List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
IE | B | Ivanhoe Electric Inc. | 10.41 | -6.97 | 17.358 | 487,225 | |
CABA | F | Cabaletta Bio, Inc. | 10.47 | -0.10 | 62.935 | 1,111,800 | |
SKYT | B | SkyWater Technology, Inc. | 10.49 | 2.24 | 26.388 | 480,267 | |
TBI | F | TrueBlue, Inc. | 10.52 | -0.28 | 21.622 | 565,840 | |
AHH | B | Armada Hoffler Properties, Inc. | 10.54 | -0.94 | 7.678 | 476,817 | |
OSPN | B | OneSpan Inc. | 10.56 | -3.12 | 22.923 | 445,053 | |
ACIC | D | American Coastal Insurance Corporation | 10.57 | -0.28 | 11.726 | 350,564 | |
MFA | C | MFA Financial, Inc. | 10.61 | -1.39 | 11.009 | 670,179 | |
NWBI | F | Northwest Bancshares, Inc. | 10.62 | -1.16 | 7.370 | 829,275 | |
CRGY | D | Crescent Energy Company | 10.64 | -3.36 | 15.575 | 1,569,298 | |
NPWR | B | NET Power Inc. | 10.70 | -1.65 | 13.108 | 366,000 | |
TMCI | F | Treace Medical Concepts, Inc. | 10.73 | 0.76 | 24.465 | 389,208 | |
CLBT | C | Cellebrite DI Ltd. | 10.75 | -0.97 | 10.766 | 1,021,332 | |
BTSG | A | BrightSpring Health Services, Inc. | 10.75 | -1.47 | 7.438 | 1,879,196 | |
ITOS | D | iTeos Therapeutics, Inc. | 10.76 | -0.19 | 30.325 | 298,136 | |
SCRM | B | Screaming Eagle Acquisition Corp. | 10.76 | -0.14 | 1.488 | 698,814 | |
FPI | D | Farmland Partners Inc. | 10.77 | -0.23 | 6.517 | 334,522 | |
STTK | A | Shattuck Labs, Inc. | 10.77 | -1.82 | 24.530 | 339,821 | |
WEAV | D | Weave Communications, Inc. | 10.79 | -2.79 | 13.900 | 358,197 | |
BBVA | A | Banco Bilbao Vizcaya Argentaria S.A. | 10.80 | -8.13 | 12.911 | 1,734,491 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles