List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MED | F | MEDIFAST INC | 27.53 | -22.47 | 19.023 | 463,701 | |
HEES | F | H&E Equipment Services, Inc. | 48.29 | -18.46 | 25.632 | 251,277 | |
MSTR | D | MicroStrategy Incorporated | 1065.03 | -17.63 | 45.453 | 2,548,010 | |
CECO | B | CECO Environmental Corp. | 21.62 | -14.85 | 15.579 | 313,154 | |
ARCB | F | ArcBest Corporation | 110.91 | -14.32 | 28.114 | 353,855 | |
GEHC | D | GE HealthCare Technologies Inc. | 76.24 | -14.28 | 12.253 | 3,551,375 | |
MAC | D | Macerich Company (The) | 13.76 | -14.05 | 14.374 | 1,813,276 | |
COUR | F | Coursera, Inc. | 10.22 | -14.05 | 28.675 | 1,762,945 | |
MARA | F | Marathon Digital Holdings, Inc. | 16.06 | -10.93 | 36.938 | 59,327,731 | |
DQ | F | Daqo New Energy Corp. | 19.20 | -10.90 | 34.063 | 1,393,571 | |
RILY | A | B. Riley Financial, Inc. | 34.40 | -10.77 | 93.647 | 1,714,319 | |
LSCC | F | Lattice Semiconductor Corporation | 68.60 | -10.75 | 19.598 | 1,836,549 | |
STLA | D | Stellantis N.V. | 22.30 | -10.51 | 11.064 | 5,354,070 | |
TAP | F | Molson Coors Brewing Company Class B | 57.26 | -9.91 | 15.532 | 1,694,036 | |
IE | B | Ivanhoe Electric Inc. | 10.10 | -9.74 | 16.815 | 491,780 | |
GFI | B | Gold Fields | 16.17 | -9.61 | 12.287 | 4,403,540 | |
CLSK | B | CleanSpark, Inc. | 16.38 | -9.60 | 45.769 | 37,475,273 | |
MPC | B | Marathon Petroleum Corporation | 181.72 | -9.37 | 17.770 | 2,701,358 | |
RMBS | F | Rambus, Inc. | 54.82 | -9.36 | 15.138 | 1,423,440 | |
FFIV | D | F5 Networks, Inc. | 165.31 | -9.24 | 14.940 | 436,253 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles