List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
MO	A	Altria Group, Inc.	43.75	-0.16	8.475	13,067,016
TME	A	Tencent Music Entertainment Group	12.63	-2.09	18.778	8,109,084
BHE	A	Benchmark Electronics, Inc.	31.47	-0.06	7.975	321,937
NOG	A	Northern Oil and Gas, Inc.	42.15	-3.19	8.450	1,305,104
HTGC	A	Hercules Technology Growth Capital, Inc.	19.22	0.00	7.631	975,462
HIW	A	Highwoods Properties, Inc.	26.45	0.57	11.761	1,003,800
GSL	A	Global Ship Lease Inc	22.76	-1.00	12.191	771,986
PEG	A	Public Service Enterprise Group Incorporated	68.28	-0.53	6.291	2,971,397
PBA	A	Pembina Pipeline Corp.	35.77	-0.86	6.614	1,098,292
EBAY	A	eBay Inc.	52.31	-0.83	6.400	6,985,423
CMRE	A	Costamare Inc.	11.80	-0.92	11.433	358,816
BVN	A	Buenaventura Mining Company Inc.	16.93	-4.99	14.755	1,793,447
PRMW	A	Primo Water Corporation	18.94	-0.19	10.642	1,121,439
POST	A	Post Holdings, Inc.	106.94	-0.22	7.973	435,659
FCX	A	Freeport-McMoRan Copper & Gold, Inc.	50.94	-2.81	8.243	14,999,030
EPAC	A	Actuant Corporation	36.26	-0.22	5.787	293,576
MAIN	A	Main Street Capital Corporation	49.74	0.06	7.055	345,763
LPLA	A	LPL Financial Holdings Inc.	271.47	-0.89	5.695	479,084
APH	A	Amphenol Corporation	123.07	0.77	10.735	3,078,730
CTRE	A	CareTrust REIT, Inc.	24.69	0.06	6.004	1,414,118

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.