List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PCH | F | Potlatch Corporation | 40.47 | -1.16 | 18.349 | 376,700 | |
MTN | F | Vail Resorts, Inc. | 191.98 | -1.88 | 23.825 | 550,728 | |
PRGS | F | Progress Software Corporation | 49.87 | -0.64 | 4.466 | 693,976 | |
AON | F | Aon plc | 283.77 | 0.97 | 14.419 | 950,373 | |
BMBL | F | Bumble Inc. | 10.01 | -3.38 | 13.216 | 3,247,549 | |
ELS | F | Equity Lifestyle Properties, Inc. | 60.55 | -0.26 | 6.498 | 1,311,111 | |
EGP | F | EastGroup Properties, Inc. | 157.34 | -0.31 | 17.464 | 302,687 | |
JNJ | F | Johnson & Johnson | 145.60 | -0.83 | 8.856 | 7,461,673 | |
CNXC | F | Concentrix Corporation | 55.90 | -0.41 | 14.845 | 610,637 | |
ZIP | F | ZipRecruiter, Inc. | 10.36 | -0.77 | 15.481 | 498,353 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.74 | -1.55 | 12.060 | 12,019,804 | |
ORAN | F | Orange | 11.10 | -0.98 | 8.822 | 357,438 | |
BMEA | F | Biomea Fusion, Inc. | 11.01 | 2.37 | 34.498 | 1,095,820 | |
HE | F | Hawaiian Electric Industries, Inc. | 10.01 | -0.25 | 17.822 | 2,486,766 | |
IGT | F | International Game Technology | 19.74 | -3.24 | 12.045 | 1,416,193 | |
INTA | F | Intapp, Inc. | 31.06 | -2.54 | 6.215 | 669,844 | |
MKTX | F | MarketAxess Holdings, Inc. | 201.17 | -1.44 | 17.284 | 385,162 | |
TRML | F | Tourmaline Bio, Inc. | 15.49 | -0.06 | 63.280 | 474,096 | |
PLOW | F | Douglas Dynamics, Inc. | 22.74 | 1.11 | 14.221 | 276,579 | |
AKRO | F | Akero Therapeutics, Inc. | 20.11 | 2.50 | 25.115 | 1,402,359 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles