List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PCH | F | Potlatch Corporation | 40.27 | -1.64 | 18.349 | 376,700 | |
MTN | F | Vail Resorts, Inc. | 193.71 | -0.99 | 23.825 | 550,728 | |
PRGS | F | Progress Software Corporation | 49.75 | -0.88 | 4.466 | 693,976 | |
AON | F | Aon plc | 284.04 | 1.07 | 14.419 | 950,373 | |
BMBL | F | Bumble Inc. | 10.12 | -2.32 | 13.216 | 3,247,549 | |
ELS | F | Equity Lifestyle Properties, Inc. | 60.71 | -0.01 | 6.498 | 1,311,111 | |
EGP | F | EastGroup Properties, Inc. | 156.92 | -0.57 | 17.464 | 302,687 | |
JNJ | F | Johnson & Johnson | 145.58 | -0.84 | 8.856 | 7,461,673 | |
CNXC | F | Concentrix Corporation | 56.13 | 0.00 | 14.845 | 610,637 | |
ZIP | F | ZipRecruiter, Inc. | 10.43 | -0.10 | 15.481 | 498,353 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.60 | -2.33 | 12.060 | 12,019,804 | |
ORAN | F | Orange | 11.13 | -0.71 | 8.822 | 357,438 | |
BMEA | F | Biomea Fusion, Inc. | 10.90 | 1.40 | 34.498 | 1,095,820 | |
HE | F | Hawaiian Electric Industries, Inc. | 9.87 | -1.60 | 17.822 | 2,486,766 | |
IGT | F | International Game Technology | 19.89 | -2.50 | 12.045 | 1,416,193 | |
INTA | F | Intapp, Inc. | 31.19 | -2.13 | 6.215 | 669,844 | |
MKTX | F | MarketAxess Holdings, Inc. | 204.10 | 0.00 | 17.284 | 385,162 | |
TRML | F | Tourmaline Bio, Inc. | 15.52 | 0.13 | 63.280 | 474,096 | |
PLOW | F | Douglas Dynamics, Inc. | 22.66 | 0.76 | 14.221 | 276,579 | |
AKRO | F | Akero Therapeutics, Inc. | 19.88 | 1.33 | 25.115 | 1,402,359 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles