List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LSCC | B | Lattice Semiconductor Corporation | 72.05 | -6.26 | 18.803 | 1,779,047 | |
PUK | D | Prudential Public Limited Company | 17.63 | -6.25 | 8.797 | 945,334 | |
DINO | C | HF Sinclair Corporation | 54.34 | -6.08 | 15.973 | 2,384,842 | |
SUI | D | Sun Communities, Inc. | 113.03 | -6.05 | 9.190 | 799,041 | |
HTHT | B | China Lodging Group, Limited | 37.04 | -6.04 | 12.351 | 1,739,033 | |
AA | A | Alcoa Inc. | 35.38 | -6.03 | 6.566 | 6,353,047 | |
RBRK | D | Rubrik, Inc. | 32.95 | -5.86 | 0.000 | 3,968,299 | |
VAL | D | Valaris Limited | 65.07 | -5.81 | 14.994 | 829,188 | |
TRUP | D | Trupanion, Inc. | 22.61 | -5.79 | 26.795 | 690,634 | |
GPK | B | Graphic Packaging Holding Company | 26.23 | -5.77 | 9.580 | 2,730,950 | |
PLL | D | Piedmont Lithium Limited | 12.46 | -5.68 | 30.242 | 833,576 | |
CZOO | D | Cazoo Group Ltd | 9.98 | -5.67 | 121.485 | 2,313,500 | |
SBAC | D | SBA Communications Corporation | 190.79 | -5.50 | 15.031 | 1,020,085 | |
TAL | B | TAL Education Group | 11.98 | -5.41 | 21.888 | 7,039,228 | |
TDW | A | Tidewater Inc. | 90.95 | -5.34 | 14.345 | 818,023 | |
NE | C | Noble Holding Corporation Plc | 43.87 | -5.33 | 16.724 | 1,127,398 | |
TEX | C | Terex Corporation | 55.82 | -5.31 | 13.757 | 736,969 | |
COCO | D | The Vita Coco Company, Inc. | 23.77 | -5.26 | 14.512 | 637,144 | |
CVI | D | CVR Energy Inc. | 31.39 | -5.22 | 18.541 | 915,565 | |
BILI | B | Bilibili Inc. | 12.66 | -5.17 | 25.080 | 7,527,730 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles