List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HOLX | D | Hologic, Inc. | 75.59 | 0.59 | 3.578 | 1,577,105 | |
NDAQ | D | The NASDAQ OMX Group, Inc. | 61.25 | 0.97 | 3.587 | 3,732,483 | |
BDX | F | Becton, Dickinson and Company | 237.04 | 0.58 | 3.687 | 1,350,660 | |
KR | B | Kroger Company (The) | 55.37 | -0.96 | 3.838 | 5,043,645 | |
RGP | F | Resources Connection, Inc. | 11.58 | 2.48 | 3.864 | 494,073 | |
LMT | A | Lockheed Martin Corporation | 470.25 | 0.29 | 3.879 | 1,083,582 | |
PRGS | F | Progress Software Corporation | 50.98 | 0.06 | 3.908 | 551,882 | |
VEEV | D | Veeva Systems Inc. | 204.63 | 0.42 | 3.913 | 909,847 | |
FAST | D | Fastenal Company | 67.25 | -0.93 | 3.985 | 3,732,805 | |
STZ | D | Constellation Brands, Inc. | 260.06 | -0.72 | 4.002 | 1,209,890 | |
PSN | D | Parsons Corporation | 77.03 | -1.97 | 4.018 | 893,789 | |
CRM | D | Salesforce.com Inc | 276.75 | 0.03 | 4.037 | 5,273,764 | |
ACM | C | Aecom Technology Corporation | 91.82 | -1.33 | 4.040 | 722,766 | |
ZBH | D | Zimmer Biomet Holdings, Inc. | 120.02 | -1.06 | 4.054 | 1,179,359 | |
LYB | C | LyondellBasell Industries NV | 101.38 | 0.01 | 4.075 | 2,032,698 | |
MKTX | F | MarketAxess Holdings, Inc. | 210.64 | 2.20 | 4.075 | 404,907 | |
EPD | B | Enterprise Products Partners L.P. | 28.73 | -0.24 | 4.120 | 4,759,561 | |
RHI | D | Robert Half International Inc. | 70.86 | 0.14 | 4.122 | 1,162,041 | |
JKHY | D | Jack Henry & Associates, Inc. | 168.02 | -0.72 | 4.165 | 382,514 | |
EA | F | Electronic Arts Inc. | 127.05 | -0.07 | 4.171 | 2,056,100 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles