List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
KR | D | Kroger Company (The) | 55.00 | -0.69 | 3.822 | 5,188,380 | |
BRK.B | C | Berkshire Hathaway Inc. | 408.82 | 0.60 | 3.829 | 3,072,094 | |
EPD | B | Enterprise Products Partners L.P. | 28.63 | 0.85 | 3.855 | 4,721,294 | |
NDAQ | D | The NASDAQ OMX Group, Inc. | 60.18 | 0.45 | 3.899 | 3,777,591 | |
PRGS | F | Progress Software Corporation | 50.82 | -0.55 | 3.914 | 555,717 | |
STZ | C | Constellation Brands, Inc. | 260.70 | 0.91 | 3.920 | 1,238,593 | |
PFGC | D | Performance Food Group Company | 70.99 | 2.62 | 3.942 | 1,074,175 | |
BSAC | D | Banco Santander - Chile ADS | 18.42 | 0.44 | 3.978 | 326,793 | |
ACM | D | Aecom Technology Corporation | 92.70 | 0.47 | 4.020 | 736,254 | |
EQC | B | Equity Commonwealth | 19.12 | 0.79 | 4.065 | 920,208 | |
ABM | B | ABM Industries Incorporated | 45.37 | 0.98 | 4.100 | 636,273 | |
LYB | C | LyondellBasell Industries NV | 101.63 | -0.54 | 4.106 | 2,067,663 | |
EA | F | Electronic Arts Inc. | 127.12 | 1.50 | 4.162 | 2,090,006 | |
NWSA | D | News Corporation - Class A | 24.78 | 2.65 | 4.221 | 2,857,597 | |
LMT | A | Lockheed Martin Corporation | 468.39 | 0.48 | 4.231 | 1,103,994 | |
RPRX | F | Royalty Pharma plc | 27.97 | -0.07 | 4.257 | 2,674,509 | |
REYN | A | Reynolds Consumer Products Inc. | 29.26 | 1.77 | 4.307 | 644,128 | |
AMED | A | Amedisys Inc | 94.55 | 0.50 | 4.335 | 272,062 | |
SHEL | A | Royal Dutch Shell PLC | 73.55 | 1.27 | 4.419 | 4,219,036 | |
TMUS | B | T-Mobile US, Inc. | 164.68 | 1.14 | 4.428 | 4,497,325 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles