List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HROW | F | Harrow Health, Inc. | 10.29 | -0.29 | 33.376 | 469,165 | |
EZPW | C | EZCORP, Inc. - Class A Non-Voting | 10.30 | -0.39 | 13.373 | 539,429 | |
SXC | D | SunCoke Energy, Inc. | 10.31 | 0.00 | 9.620 | 935,441 | |
SHO | D | Sunstone Hotel Investors, Inc. | 10.31 | 0.10 | 9.031 | 1,824,131 | |
PTLO | F | Portillo's Inc. | 10.33 | -0.19 | 21.490 | 1,114,136 | |
SLDB | D | Solid Biosciences Inc. | 10.33 | 0.81 | 27.771 | 267,429 | |
CLBR | C | Colombier Acquisition Corp. II | 10.33 | 0.00 | 32.675 | 815,309 | |
LFMD | B | LifeMD, Inc. | 10.35 | -16.06 | 38.895 | 745,896 | |
LOCO | B | El Pollo Loco Holdings, Inc. | 10.36 | 0.10 | 31.841 | 356,323 | |
SBH | F | Sally Beauty Holdings, Inc. | 10.37 | -4.16 | 9.168 | 1,360,472 | |
BBVA | B | Banco Bilbao Vizcaya Argentaria S.A. | 10.38 | -6.11 | 13.337 | 1,915,778 | |
RLJ | D | RLJ Lodging Trust | 10.40 | 0.19 | 11.989 | 1,223,100 | |
PHAT | C | Phathom Pharmaceuticals, Inc. | 10.41 | 3.07 | 22.754 | 782,006 | |
HLF | C | Herbalife Ltd. | 10.42 | 1.07 | 27.159 | 2,298,606 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.45 | -0.38 | 5.726 | 261,396 | |
GATO | B | Gatos Silver, Inc. | 10.48 | 0.00 | 12.761 | 404,398 | |
CADL | B | Candel Therapeutics, Inc. | 10.50 | -3.05 | 88.514 | 6,746,290 | |
ATEC | D | Alphatec Holdings, Inc. | 10.50 | -0.94 | 20.867 | 1,876,964 | |
GDYN | F | Grid Dynamics Holdings, Inc. | 10.51 | -4.45 | 15.882 | 345,903 | |
STTK | B | Shattuck Labs, Inc. | 10.52 | 0.29 | 27.149 | 330,189 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles