List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AVDX | D | AvidXchange Holdings, Inc. | 11.47 | -1.12 | 9.675 | 1,759,277 | |
AVTX | D | Avalo Therapeutics, Inc. | 11.49 | -2.05 | 49.125 | 841,548 | |
INOD | B | Innodata Inc. | 11.50 | 9.84 | 91.486 | 757,584 | |
BTSG | B | BrightSpring Health Services, Inc. | 11.51 | 1.23 | 16.410 | 1,675,694 | |
SMFG | D | Sumitomo Mitsui Financial Group Inc | 11.51 | 0.61 | 5.175 | 1,102,471 | |
MEI | F | Methode Electronics, Inc. | 11.52 | 0.88 | 13.494 | 690,412 | |
AHH | B | Armada Hoffler Properties, Inc. | 11.55 | 5.38 | 13.005 | 452,147 | |
HLX | B | Helix Energy Solutions Group, Inc. | 11.56 | 0.00 | 11.352 | 1,632,584 | |
VSTS | F | Vestis Corporation | 11.58 | 9.66 | 95.900 | 2,731,621 | |
SCRM | B | Screaming Eagle Acquisition Corp. | 11.61 | -7.27 | 18.019 | 787,246 | |
EWCZ | F | European Wax Center, Inc. | 11.61 | 5.64 | 8.800 | 462,679 | |
TH | C | Target Hospitality Corp. | 11.66 | 1.22 | 10.187 | 645,234 | |
AGEN | D | Agenus Inc. | 11.72 | 2.18 | 131.053 | 801,508 | |
SWI | B | SolarWinds Corporation | 11.73 | 0.51 | 13.185 | 447,107 | |
BE | C | Bloom Energy Corporation | 11.74 | -0.51 | 34.509 | 5,436,990 | |
EC | B | Ecopetrol S.A. | 11.75 | 0.09 | 5.312 | 2,126,455 | |
NU | C | Nu Holdings Ltd. | 11.79 | -1.75 | 17.228 | 23,179,885 | |
HRZN | B | Horizon Technology Finance Corporation | 11.80 | 0.68 | 8.295 | 305,515 | |
CNHI | D | CNH Industrial N.V. | 11.81 | 1.37 | 15.437 | 10,683,055 | |
EFC | B | Ellington Financial LLC | 11.83 | 0.68 | 9.708 | 881,110 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles