List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MGNX | D | MacroGenics, Inc. | 3.91 | -73.38 | 21.507 | 1,562,045 | |
PGNY | F | Progyny, Inc. | 25.27 | -22.25 | 7.600 | 838,782 | |
SVV | F | Savers Value Village, Inc. | 13.73 | -19.94 | 8.911 | 664,706 | |
FROG | D | JFrog Ltd. | 33.61 | -17.26 | 14.247 | 924,622 | |
IOVA | D | Iovance Biotherapeutics, Inc. | 11.17 | -16.99 | 27.813 | 5,903,396 | |
BKKT | F | Bakkt Holdings, Inc. | 8.95 | -12.68 | 77.547 | 348,361 | |
ZIP | F | ZipRecruiter, Inc. | 9.45 | -12.58 | 8.508 | 463,704 | |
FWRD | F | Forward Air Corporation | 14.71 | -12.23 | 33.616 | 1,128,589 | |
COLL | C | Collegium Pharmaceutical, Inc. | 33.33 | -11.97 | 12.035 | 403,106 | |
FLNC | C | Fluence Energy, Inc. | 16.90 | -9.87 | 44.244 | 1,914,425 | |
DNOW | C | NOW Inc. | 13.45 | -9.58 | 7.796 | 1,044,540 | |
ARWR | F | Arrowhead Research Corporation | 22.41 | -9.34 | 17.415 | 1,067,219 | |
DIOD | B | Diodes Incorporated | 69.62 | -8.96 | 16.916 | 299,812 | |
ARLO | A | Arlo Technologies, Inc. | 12.71 | -8.79 | 41.487 | 1,116,292 | |
MARA | C | Marathon Digital Holdings, Inc. | 17.99 | -8.47 | 44.498 | 54,761,905 | |
MLTX | F | MoonLake Immunotherapeutics | 38.45 | -8.39 | 9.939 | 454,330 | |
AKAM | D | Akamai Technologies, Inc. | 94.10 | -8.16 | 3.527 | 1,480,885 | |
AMCX | D | AMC Networks Inc. | 12.67 | -7.72 | 35.108 | 693,527 | |
AGEN | D | Agenus Inc. | 10.85 | -7.47 | 131.053 | 801,508 | |
EVH | F | Evolent Health, Inc | 24.96 | -7.42 | 17.158 | 840,492 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles