List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FIVE | F | Five Below, Inc. | 141.47 | 1.03 | 10.271 | 1,060,631 | |
COHU | F | Cohu, Inc. | 29.19 | -0.68 | 9.222 | 303,252 | |
APA | F | Apache Corporation | 30.03 | -0.56 | 14.447 | 7,256,535 | |
MYE | F | Myers Industries, Inc. | 16.27 | 1.31 | 40.769 | 327,728 | |
EVH | F | Evolent Health, Inc | 24.36 | 2.57 | 24.112 | 942,060 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 19.28 | 0.50 | 5.846 | 335,430 | |
MGA | F | Magna International, Inc. | 46.99 | 0.04 | 8.814 | 1,570,943 | |
SONY | F | Sony Corporation | 79.97 | 5.02 | 12.527 | 705,891 | |
PDCO | F | Patterson Companies, Inc. | 25.45 | -0.43 | 4.400 | 758,441 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.44 | 2.52 | 3.350 | 1,659,959 | |
FWRD | F | Forward Air Corporation | 15.10 | -6.56 | 47.167 | 1,121,717 | |
PAX | F | Patria Investments Limited | 13.05 | 1.00 | 13.346 | 374,522 | |
SEDG | F | SolarEdge Technologies, Inc. | 52.95 | 1.42 | 20.164 | 2,050,584 | |
ELS | F | Equity Lifestyle Properties, Inc. | 62.13 | -0.51 | 6.399 | 1,303,571 | |
SAGE | F | Sage Therapeutics, Inc. | 11.99 | -1.44 | 25.010 | 1,000,037 | |
BMEA | F | Biomea Fusion, Inc. | 12.20 | 6.55 | 19.995 | 1,061,981 | |
CZR | F | Caesars Entertainment Corporation | 35.97 | -0.83 | 13.525 | 3,394,044 | |
PRTA | F | Prothena Corporation plc | 20.51 | -0.97 | 18.850 | 557,611 | |
IGT | F | International Game Technology | 20.65 | 3.15 | 4.321 | 1,418,960 | |
WHR | F | Whirlpool Corporation | 96.88 | 1.46 | 19.177 | 1,362,238 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles