List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FIVE | F | Five Below, Inc. | 143.48 | 0.97 | 10.415 | 1,032,316 | |
COHU | F | Cohu, Inc. | 29.28 | 0.51 | 10.215 | 308,078 | |
PD | F | PagerDuty, Inc. | 19.77 | 1.23 | 10.775 | 1,167,779 | |
CVS | F | CVS Caremark Corporation | 55.68 | 1.40 | 37.722 | 11,387,714 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 19.28 | 0.63 | 10.095 | 335,472 | |
MGA | F | Magna International, Inc. | 46.40 | -1.44 | 9.258 | 1,542,827 | |
VRSN | F | VeriSign, Inc. | 169.79 | 0.73 | 15.735 | 684,142 | |
GILD | F | Gilead Sciences, Inc. | 64.58 | -0.52 | 6.177 | 6,954,535 | |
SONY | F | Sony Corporation | 77.47 | -1.12 | 8.477 | 679,569 | |
ZM | F | Zoom Video Communications, Inc. | 61.13 | -0.16 | 7.548 | 2,870,119 | |
FWRD | F | Forward Air Corporation | 16.76 | -22.08 | 33.616 | 1,128,589 | |
PAX | F | Patria Investments Limited | 12.86 | 0.47 | 13.160 | 379,315 | |
BDX | F | Becton, Dickinson and Company | 235.00 | 0.61 | 3.663 | 1,346,230 | |
SAGE | F | Sage Therapeutics, Inc. | 12.34 | -0.40 | 27.516 | 1,006,141 | |
AEHR | F | Aehr Test Systems | 11.44 | 1.69 | 16.249 | 1,146,131 | |
BMEA | F | Biomea Fusion, Inc. | 11.44 | 3.34 | 24.452 | 1,073,530 | |
IGT | F | International Game Technology | 20.10 | 0.00 | 4.565 | 1,478,468 | |
PRTA | F | Prothena Corporation plc | 22.00 | -4.47 | 18.691 | 560,742 | |
WHR | F | Whirlpool Corporation | 95.15 | 0.27 | 21.005 | 1,351,352 | |
CMP | F | Compass Minerals Intl Inc | 12.74 | -5.35 | 14.918 | 772,754 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles