List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AVDL | B | Avadel Pharmaceuticals plc | 16.25 | -10.62 | 18.030 | 1,292,282 | |
BHF | B | Brighthouse Financial, Inc. | 45.77 | -10.38 | 10.717 | 475,096 | |
JANX | B | Janux Therapeutics, Inc. | 55.37 | -9.97 | 42.056 | 952,053 | |
MAX | B | MediaAlpha, Inc. | 19.99 | -9.87 | 26.632 | 480,306 | |
QLYS | D | Qualys, Inc. | 149.75 | -9.78 | 11.358 | 440,401 | |
TRUP | D | Trupanion, Inc. | 23.06 | -9.75 | 21.394 | 643,460 | |
AFRM | C | Affirm Holdings, Inc. | 31.58 | -9.51 | 18.318 | 6,241,956 | |
KLG | A | WK Kellogg Co | 21.97 | -9.48 | 21.531 | 1,139,158 | |
CPNG | A | Coupang, Inc. | 21.46 | -9.26 | 17.156 | 16,325,505 | |
ALAB | D | Astera Labs, Inc. | 69.26 | -9.10 | 30.424 | 2,962,639 | |
MEG | A | Montrose Environmental Group, Inc. | 43.27 | -9.04 | 22.679 | 325,708 | |
KRNT | F | Kornit Digital Ltd. | 15.18 | -8.94 | 9.959 | 379,254 | |
GLBE | F | Global-E Online Ltd. | 29.86 | -8.66 | 13.305 | 1,150,187 | |
MGNX | D | MacroGenics, Inc. | 14.66 | -8.66 | 25.652 | 1,488,644 | |
CRSR | F | Corsair Gaming, Inc. | 10.79 | -8.25 | 12.241 | 312,116 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 11.34 | -8.00 | 24.962 | 634,545 | |
KVYO | F | Klaviyo, Inc. | 21.53 | -7.91 | 10.398 | 1,349,088 | |
BMEA | F | Biomea Fusion, Inc. | 11.07 | -7.75 | 27.943 | 1,076,304 | |
SWTX | D | SpringWorks Therapeutics, Inc. | 42.26 | -7.63 | 15.693 | 976,998 | |
RRR | D | Red Rock Resorts, Inc. | 50.22 | -7.62 | 21.502 | 436,332 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles