List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SVV | F | Savers Value Village, Inc. | 13.66 | -20.35 | 19.260 | 746,158 | |
FROG | D | JFrog Ltd. | 33.01 | -18.73 | 20.263 | 1,081,140 | |
IOVA | D | Iovance Biotherapeutics, Inc. | 10.97 | -18.48 | 29.601 | 5,938,357 | |
ARLO | A | Arlo Technologies, Inc. | 11.44 | -17.88 | 41.370 | 1,125,968 | |
COLL | C | Collegium Pharmaceutical, Inc. | 31.50 | -16.80 | 16.774 | 437,931 | |
PGNY | F | Progyny, Inc. | 27.53 | -15.29 | 14.843 | 976,806 | |
MARA | C | Marathon Digital Holdings, Inc. | 17.16 | -12.67 | 43.761 | 53,218,439 | |
AKAM | D | Akamai Technologies, Inc. | 91.19 | -11.00 | 9.251 | 1,618,587 | |
FLNC | C | Fluence Energy, Inc. | 16.73 | -10.77 | 43.757 | 1,970,412 | |
ANAB | B | AnaptysBio, Inc. | 23.41 | -10.75 | 49.480 | 397,436 | |
DNOW | C | NOW Inc. | 13.28 | -10.69 | 11.211 | 1,046,458 | |
ARWR | F | Arrowhead Research Corporation | 22.08 | -10.68 | 17.867 | 1,063,684 | |
AGEN | D | Agenus Inc. | 10.49 | -10.49 | 129.212 | 799,536 | |
U | F | Unity Software Inc. | 21.69 | -10.22 | 14.816 | 7,812,050 | |
AMN | C | AMN Healthcare Services Inc | 54.71 | -10.09 | 12.447 | 830,490 | |
DIOD | B | Diodes Incorporated | 69.32 | -9.35 | 16.686 | 309,741 | |
EVH | F | Evolent Health, Inc | 24.46 | -9.27 | 20.657 | 919,997 | |
RUN | D | Sunrun Inc. | 11.26 | -9.27 | 28.297 | 12,725,815 | |
AFRM | D | Affirm Holdings, Inc. | 31.59 | -9.25 | 19.212 | 6,354,105 | |
ROOT | C | Root, Inc. | 63.86 | -9.21 | 37.486 | 769,313 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles