List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
IR | B | Ingersoll-Rand plc (Ireland) | 87.08 | -6.21 | 7.999 | 2,338,263 | |
RENT | C | Rent the Runway, Inc. | 12.83 | -5.80 | 131.542 | 1,673,246 | |
ATMU | A | Atmus Filtration Technologies Inc. | 29.16 | -5.69 | 10.417 | 4,672,345 | |
FLR | A | Fluor Corporation | 38.92 | -5.63 | 9.111 | 1,443,783 | |
TRMB | C | Trimble Navigation Limited | 56.75 | -5.56 | 9.361 | 1,340,108 | |
OUT | B | OUTFRONT Media Inc. | 15.16 | -5.52 | 12.997 | 1,994,333 | |
LBPH | B | Longboard Pharmaceuticals, Inc. | 21.63 | -5.17 | 31.753 | 462,972 | |
UMH | A | UMH Properties, Inc. | 15.26 | -4.95 | 8.391 | 349,298 | |
ATRC | F | AtriCure, Inc. | 21.12 | -4.95 | 24.462 | 804,668 | |
CORT | C | Corcept Therapeutics Incorporated | 23.85 | -4.83 | 15.405 | 1,030,311 | |
CGON | D | CG Oncology, Inc. | 37.65 | -4.68 | 24.514 | 531,249 | |
VSTS | F | Vestis Corporation | 9.70 | -4.58 | 41.711 | 1,881,176 | |
CZOO | C | Cazoo Group Ltd | 10.07 | -4.55 | 106.721 | 2,391,858 | |
DVA | A | DaVita HealthCare Partners Inc. | 135.91 | -4.45 | 12.205 | 761,499 | |
PBR | A | Petroleo Brasileiro S.A.- Petrobras | 16.60 | -4.27 | 17.399 | 23,160,258 | |
PBR.A | A | Petroleo Brasileiro S.A.- Petrobras | 15.75 | -4.08 | 12.329 | 7,475,415 | |
LI | D | Li Auto Inc. | 27.81 | -4.04 | 36.587 | 9,166,146 | |
LNTH | B | Lantheus Holdings, Inc. | 75.06 | -3.99 | 25.788 | 937,718 | |
EH | B | EHang Holdings Limited | 17.60 | -3.93 | 24.076 | 1,649,031 | |
AHCO | B | AdaptHealth Corp. | 9.95 | -3.86 | 13.600 | 1,113,441 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles