List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TDY | F | Teledyne Technologies Incorporated | 390.40 | 1.24 | 14.613 | 257,651 | |
SCHL | D | Scholastic Corporation | 35.95 | 0.00 | 6.563 | 258,316 | |
RYI | F | Ryerson Holding Corporation | 22.73 | -2.40 | 35.698 | 258,525 | |
TOWN | A | Towne Bank | 27.30 | 1.00 | 9.584 | 258,598 | |
MEDP | D | Medpace Holdings, Inc. | 391.07 | 0.00 | 10.626 | 259,749 | |
CSPI | D | CSP Inc. | 12.46 | 2.12 | 61.801 | 260,158 | |
DRQ | F | Dril-Quip, Inc. | 18.93 | 2.10 | 33.121 | 260,386 | |
MHO | C | M/I Homes, Inc. | 124.72 | 4.89 | 14.873 | 261,545 | |
SNPO | A | Snap One Holdings Corp. | 10.60 | 0.09 | 32.593 | 261,620 | |
WEX | D | WEX Inc. | 213.57 | 1.33 | 18.476 | 261,786 | |
VICR | F | Vicor Corporation | 33.87 | 3.31 | 21.068 | 261,859 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.31 | 0.64 | 5.759 | 261,882 | |
ALE | A | Allete, Inc. | 64.93 | 6.72 | 6.441 | 261,886 | |
ACEL | D | Accel Entertainment, Inc. | 11.22 | 1.81 | 9.989 | 262,280 | |
SYNA | D | Synaptics Incorporated | 92.48 | 3.18 | 19.583 | 263,214 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 326.53 | 0.94 | 12.086 | 263,377 | |
HLNE | A | Hamilton Lane Incorporated | 115.84 | 0.44 | 7.610 | 263,519 | |
CELC | C | Celcuity Inc. | 17.76 | 0.57 | 31.920 | 263,800 | |
MGRC | D | McGrath RentCorp | 108.65 | 0.00 | 15.253 | 264,324 | |
JLL | C | Jones Lang LaSalle Incorporated | 188.84 | 2.64 | 15.094 | 264,765 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles