List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
MNST	D	Monster Beverage Corporation	55.20	1.66	4.672	5,577,821
RHI	D	Robert Half International Inc.	70.15	0.04	4.688	1,180,672
ROIC	D	Retail Opportunity Investments Corp.	12.45	0.32	4.725	1,030,707
MLM	C	Martin Marietta Materials, Inc.	603.20	1.10	4.770	474,381
ABT	F	Abbott Laboratories	104.67	-0.26	4.778	5,508,295
TEL	C	TE Connectivity	146.10	0.90	4.804	2,089,441
PAYX	D	Paychex, Inc.	121.30	0.91	4.806	1,909,686
FSK	B	FS KKR Capital Corp.	19.87	2.42	4.818	1,518,675
USAC	D	USA Compression Partners, LP	25.07	-0.44	4.833	293,545
ZBH	D	Zimmer Biomet Holdings, Inc.	121.44	0.49	4.836	1,212,830
AMG	D	Affiliated Managers Group, Inc.	157.23	0.29	4.872	272,214
CM	C	Canadian Imperial Bank of Commerce	49.11	1.07	4.882	1,647,457
IPG	D	Interpublic Group of Companies, Inc. (The)	31.20	0.74	4.910	4,170,347
JAZZ	D	Jazz Pharmaceuticals plc	113.12	2.19	4.912	695,310
HON	C	Honeywell International Inc.	200.63	1.30	4.952	2,860,562
HD	D	Home Depot, Inc. (The)	347.44	2.54	4.961	3,566,911
FAST	D	Fastenal Company	67.62	1.26	4.971	3,788,142
ACI	D	Albertsons Companies, Inc.	20.70	-0.19	4.988	2,945,746
SEIC	C	SEI Investments Company	68.60	0.04	5.000	534,382
PDCO	D	Patterson Companies, Inc.	26.30	1.66	5.000	736,753

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.