List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DRQ | F | Dril-Quip, Inc. | 18.60 | 0.32 | 31.939 | 260,699 | |
IGT | F | International Game Technology | 20.05 | 0.65 | 9.335 | 1,449,708 | |
INTA | F | Intapp, Inc. | 31.00 | -0.67 | 5.974 | 665,686 | |
BLCO | F | Bausch + Lomb Corporation | 13.60 | -1.88 | 19.378 | 464,962 | |
PII | F | Polaris Industries Inc. | 83.92 | 0.16 | 19.054 | 700,406 | |
CSGS | F | CSG Systems International, Inc. | 41.70 | -0.81 | 18.229 | 253,367 | |
WHR | F | Whirlpool Corporation | 95.56 | 1.11 | 27.209 | 1,375,572 | |
PYCR | F | Paycor HCM, Inc. | 17.30 | 2.91 | 11.605 | 769,214 | |
YETI | F | YETI Holdings, Inc. | 34.61 | 0.64 | 14.817 | 1,571,265 | |
APA | F | Apache Corporation | 29.26 | 0.27 | 18.710 | 7,395,944 | |
TWI | F | Titan International, Inc. | 10.02 | -4.11 | 19.760 | 337,653 | |
PWSC | F | PowerSchool Holdings, Inc. | 16.58 | -1.84 | 35.995 | 851,747 | |
BMY | F | Bristol-Myers Squibb Company | 43.99 | 0.66 | 21.087 | 16,115,958 | |
DXC | F | DXC Technology Company | 19.16 | 1.38 | 15.889 | 2,162,875 | |
FIVE | F | Five Below, Inc. | 144.81 | 0.93 | 15.351 | 1,013,373 | |
COHU | F | Cohu, Inc. | 29.60 | -2.44 | 14.413 | 312,116 | |
BF.B | F | Brown Forman Inc Class B | 47.92 | 0.91 | 8.018 | 1,851,094 | |
MKTX | F | MarketAxess Holdings, Inc. | 203.82 | -2.53 | 15.264 | 393,178 | |
SBUX | F | Starbucks Corporation | 73.11 | -2.43 | 22.343 | 9,431,631 | |
MOS | F | Mosaic Company (The) | 28.68 | 0.95 | 15.189 | 4,794,043 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles