List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
JLL | C | Jones Lang LaSalle Incorporated | 185.52 | 0.83 | 12.932 | 266,225 | |
SLDB | D | Solid Biosciences Inc. | 10.10 | -1.27 | 38.702 | 266,520 | |
TRS | B | TriMas Corporation | 26.21 | -0.04 | 6.654 | 267,257 | |
EEFT | C | Euronet Worldwide, Inc. | 110.24 | 2.95 | 10.114 | 267,277 | |
CWST | D | Casella Waste Systems, Inc. | 91.62 | 0.08 | 9.671 | 267,723 | |
FDS | D | FactSet Research Systems Inc. | 428.25 | 1.16 | 6.268 | 268,019 | |
CBU | C | Community Bank System, Inc. | 46.00 | 1.95 | 12.499 | 268,118 | |
FRME | B | First Merchants Corporation | 34.69 | 0.87 | 9.060 | 268,765 | |
R | A | Ryder System, Inc. | 124.66 | -0.04 | 19.633 | 269,414 | |
ACEL | C | Accel Entertainment, Inc. | 11.43 | 3.72 | 9.535 | 270,187 | |
BMEZ | C | BlackRock Health Sciences Trust II | 15.10 | 1.75 | 9.823 | 270,671 | |
TM | C | Toyota Motor Corporation | 232.87 | 0.90 | 12.240 | 271,328 | |
TTEK | A | Tetra Tech, Inc. | 207.75 | 1.71 | 11.507 | 272,184 | |
USAC | D | USA Compression Partners, LP | 24.35 | -0.69 | 7.401 | 272,202 | |
DY | A | Dycom Industries, Inc. | 144.03 | 2.78 | 8.242 | 272,636 | |
ADVM | F | Adverum Biotechnologies, Inc. | 10.43 | 4.30 | 36.594 | 272,680 | |
ALTG | D | Alta Equipment Group Inc. | 11.69 | 1.21 | 19.735 | 272,784 | |
ESAB | B | ESAB Corporation | 104.94 | 1.39 | 10.215 | 273,245 | |
SPXC | A | SPX Corporation | 130.94 | 7.37 | 10.271 | 273,350 | |
EXPO | B | Exponent, Inc. | 94.33 | 2.07 | 30.827 | 273,476 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles