List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TMUS | B | T-Mobile US, Inc. | 163.92 | -0.08 | 3.419 | 4,275,405 | |
CASY | A | Caseys General Stores, Inc. | 319.75 | 0.62 | 3.420 | 299,908 | |
RSG | A | Republic Services, Inc. | 192.89 | -0.35 | 3.478 | 1,260,111 | |
TRI | C | Thomson Reuters Corp | 154.85 | 1.49 | 3.491 | 301,939 | |
ADP | B | Automatic Data Processing, Inc. | 243.89 | -0.99 | 3.582 | 1,840,184 | |
XYL | A | Xylem Inc. | 132.45 | 1.41 | 3.617 | 959,021 | |
INBX | D | Inhibrx, Inc. | 34.05 | -0.12 | 3.660 | 483,783 | |
ABM | A | ABM Industries Incorporated | 44.09 | -0.54 | 3.691 | 650,389 | |
JCI | A | Johnson Controls, Inc. | 65.22 | 1.19 | 3.804 | 4,972,794 | |
FSK | A | FS KKR Capital Corp. | 19.31 | 0.39 | 3.814 | 1,748,905 | |
V | C | Visa Inc. | 274.11 | -0.38 | 3.870 | 6,170,285 | |
NSIT | C | Insight Enterprises, Inc. | 182.84 | 0.15 | 3.920 | 268,933 | |
REYN | B | Reynolds Consumer Products Inc. | 28.55 | -0.33 | 3.934 | 704,071 | |
TSLX | B | TPG Specialty Lending, Inc. | 21.69 | 2.65 | 4.024 | 461,350 | |
LMT | A | Lockheed Martin Corporation | 461.63 | -0.68 | 4.049 | 1,176,029 | |
CTAS | A | Cintas Corporation | 667.29 | 0.31 | 4.091 | 370,754 | |
CNX | A | CONSOL Energy Inc. | 24.00 | 0.23 | 4.144 | 2,974,815 | |
LPLA | B | LPL Financial Holdings Inc. | 265.30 | -0.05 | 4.194 | 483,490 | |
KAR | A | KAR Auction Services, Inc | 17.43 | 0.29 | 4.226 | 834,591 | |
OBDC | A | Blue Owl Capital Corporation | 15.94 | 1.21 | 4.258 | 2,162,721 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles