List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TNP | A | Tsakos Energy Navigation | 25.91 | 2.21 | 10.553 | 273,421 | |
IBP | B | Installed Building Products, Inc. | 239.66 | 1.89 | 20.712 | 273,697 | |
VICR | F | Vicor Corporation | 34.41 | 2.78 | 19.492 | 274,544 | |
ALE | A | Allete, Inc. | 59.02 | -0.92 | 5.966 | 274,620 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 18.99 | 0.74 | 18.387 | 274,948 | |
PBPB | C | Potbelly Corporation | 10.63 | -1.21 | 13.155 | 275,594 | |
USAC | D | USA Compression Partners, LP | 24.64 | -0.85 | 15.465 | 275,907 | |
WSR | C | Whitestone REIT | 11.37 | -0.09 | 12.863 | 276,974 | |
BKNG | C | Booking Holdings Inc. | 3521.08 | 0.53 | 7.300 | 276,995 | |
BLD | C | TopBuild Corp. | 407.08 | 4.05 | 20.648 | 278,439 | |
MEG | A | Montrose Environmental Group, Inc. | 43.11 | 4.74 | 21.183 | 278,694 | |
RS | D | Reliance Steel & Aluminum Co. | 290.62 | -0.52 | 16.585 | 279,004 | |
SSD | D | Simpson Manufacturing Company, Inc. | 173.61 | 1.63 | 19.516 | 279,742 | |
TM | D | Toyota Motor Corporation | 226.71 | 0.60 | 11.259 | 280,273 | |
PLOW | F | Douglas Dynamics, Inc. | 22.38 | 0.67 | 15.588 | 280,930 | |
PRO | D | PROS Holdings, Inc. | 33.98 | 0.15 | 18.811 | 281,378 | |
BMEZ | C | BlackRock Health Sciences Trust II | 14.73 | 1.03 | 14.319 | 281,948 | |
MGRC | C | McGrath RentCorp | 111.71 | 2.20 | 16.487 | 282,078 | |
CVLT | B | CommVault Systems, Inc. | 98.30 | 1.25 | 8.204 | 282,349 | |
INDB | B | Independent Bank Corp. | 52.73 | 0.73 | 12.274 | 282,458 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles