List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
MKTX	F	MarketAxess Holdings, Inc.	215.27	5.31	4.120	402,441
MCD	F	McDonald's Corporation	273.66	1.11	4.134	3,225,764
PECO	F	Phillips Edison & Company, Inc	32.68	0.40	4.201	606,886
EA	F	Electronic Arts Inc.	128.06	1.16	4.208	2,050,549
VEEV	D	Veeva Systems Inc.	211.72	3.88	4.218	852,592
STZ	D	Constellation Brands, Inc.	252.31	-0.66	4.218	1,196,471
BLKB	C	Blackbaud, Inc.	78.64	1.25	4.272	257,275
JKHY	D	Jack Henry & Associates, Inc.	167.46	1.07	4.283	385,475
PDCO	F	Patterson Companies, Inc.	25.88	1.73	4.334	768,184
RHP	D	Ryman Hospitality Properties, Inc. (REIT)	106.47	0.77	4.348	465,099
RHI	F	Robert Half International Inc.	70.83	-0.41	4.384	1,156,880
GIS	C	General Mills, Inc.	69.80	-1.49	4.397	4,193,604
EPD	B	Enterprise Products Partners L.P.	28.88	-0.24	4.405	4,799,042
MAR	D	Marriot International	236.00	0.06	4.407	1,436,397
RYN	D	Rayonier Inc. REIT	30.20	0.25	4.455	484,739
BRK.B	C	Berkshire Hathaway Inc.	412.27	0.49	4.466	2,996,346
CTSH	D	Cognizant Technology Solutions Corporation	68.96	1.73	4.477	4,574,769
CAG	C	ConAgra Foods, Inc.	30.46	-1.76	4.482	4,721,986
HMC	D	Honda Motor Company, Ltd.	33.83	0.92	4.527	1,073,084
ROIC	D	Retail Opportunity Investments Corp.	12.57	0.52	4.532	1,006,846

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.