List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TU | D | Telus Corporation | 16.62 | 0.97 | 4.262 | 2,654,387 | |
AIZ | D | Assurant, Inc. | 175.59 | 0.06 | 4.269 | 332,607 | |
NDAQ | C | The NASDAQ OMX Group, Inc. | 62.51 | 0.44 | 4.283 | 3,673,174 | |
USB | D | U.S. Bancorp | 41.44 | -0.50 | 4.298 | 7,649,115 | |
RYN | F | Rayonier Inc. REIT | 30.37 | 0.50 | 4.386 | 475,679 | |
SHEL | C | Royal Dutch Shell PLC | 71.88 | 0.19 | 4.397 | 4,265,409 | |
FRT | C | Federal Realty Investment Trust | 102.10 | 0.46 | 4.398 | 588,209 | |
RHI | F | Robert Half International Inc. | 70.91 | -0.80 | 4.418 | 1,158,274 | |
MAR | D | Marriot International | 237.41 | -0.65 | 4.438 | 1,445,098 | |
LNG | D | Cheniere Energy, Inc. | 160.15 | 1.40 | 4.439 | 1,773,301 | |
DLTR | F | Dollar Tree, Inc. | 117.66 | -3.00 | 4.440 | 3,019,729 | |
WU | D | Western Union Company (The) | 13.14 | -0.38 | 4.461 | 3,409,308 | |
RAMP | F | LiveRamp Holdings, Inc. | 33.22 | 0.18 | 4.475 | 486,768 | |
NJR | C | NewJersey Resources Corporation | 44.35 | -0.30 | 4.507 | 459,129 | |
FLO | B | Flowers Foods, Inc. | 24.51 | -3.86 | 4.573 | 1,243,398 | |
AWI | D | Armstrong World Industries Inc | 113.72 | -0.49 | 4.574 | 349,883 | |
ITW | D | Illinois Tool Works Inc. | 250.32 | 0.22 | 4.586 | 1,296,794 | |
BRX | C | Brixmor Property Group Inc. | 22.49 | 0.94 | 4.612 | 2,480,437 | |
BRK.B | B | Berkshire Hathaway Inc. | 416.89 | 0.91 | 4.631 | 2,975,855 | |
H | D | Hyatt Hotels Corporation | 148.97 | -0.13 | 4.646 | 541,155 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles