List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
INTA | F | Intapp, Inc. | 31.17 | 0.06 | 6.052 | 666,252 | |
WHR | F | Whirlpool Corporation | 94.59 | 0.02 | 27.218 | 1,367,181 | |
BLCO | F | Bausch + Lomb Corporation | 13.83 | 0.66 | 20.880 | 492,248 | |
PYCR | F | Paycor HCM, Inc. | 16.84 | -2.43 | 11.514 | 758,539 | |
YETI | F | YETI Holdings, Inc. | 34.29 | -1.21 | 12.551 | 1,552,741 | |
NFE | F | New Fortress Energy LLC | 25.90 | 0.31 | 16.335 | 1,491,160 | |
DXC | F | DXC Technology Company | 18.88 | -0.63 | 13.724 | 2,226,544 | |
FIVE | F | Five Below, Inc. | 143.47 | 1.09 | 16.371 | 998,729 | |
ZD | F | Ziff Davis, Inc. | 53.28 | 7.59 | 21.702 | 327,197 | |
BF.B | F | Brown Forman Inc Class B | 47.49 | 0.38 | 8.761 | 1,855,063 | |
RGP | F | Resources Connection, Inc. | 11.22 | 1.04 | 12.529 | 501,168 | |
BMY | F | Bristol-Myers Squibb Company | 43.70 | -1.15 | 20.159 | 16,059,600 | |
SNDR | F | Schneider National, Inc. | 21.52 | 2.09 | 11.992 | 886,350 | |
PWSC | F | PowerSchool Holdings, Inc. | 16.89 | 0.36 | 35.703 | 819,477 | |
COLD | F | Americold Realty Trust | 22.24 | -0.49 | 13.882 | 2,636,795 | |
COHU | F | Cohu, Inc. | 30.26 | 2.23 | 14.813 | 312,110 | |
APA | F | Apache Corporation | 29.09 | -4.62 | 16.095 | 7,383,498 | |
GFS | F | GlobalFoundries Inc. | 48.27 | 2.61 | 13.643 | 1,361,322 | |
CVS | F | CVS Caremark Corporation | 55.07 | -2.20 | 20.775 | 9,912,462 | |
VREX | F | Varex Imaging Corporation | 16.43 | -0.90 | 11.190 | 277,822 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles