List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TDY | F | Teledyne Technologies Incorporated | 384.60 | -0.26 | 14.613 | 257,651 | |
SCHL | D | Scholastic Corporation | 35.94 | -0.03 | 6.563 | 258,316 | |
RYI | F | Ryerson Holding Corporation | 22.67 | -2.66 | 35.698 | 258,525 | |
TOWN | A | Towne Bank | 27.42 | 1.44 | 9.584 | 258,598 | |
MEDP | D | Medpace Holdings, Inc. | 395.14 | 1.04 | 10.626 | 259,749 | |
CSPI | D | CSP Inc. | 12.76 | 4.59 | 61.801 | 260,158 | |
DRQ | F | Dril-Quip, Inc. | 18.71 | 0.92 | 33.121 | 260,386 | |
MHO | C | M/I Homes, Inc. | 122.07 | 2.66 | 14.873 | 261,545 | |
SNPO | A | Snap One Holdings Corp. | 10.60 | 0.09 | 32.593 | 261,620 | |
WEX | D | WEX Inc. | 211.07 | 0.14 | 18.476 | 261,786 | |
VICR | F | Vicor Corporation | 33.44 | 2.01 | 21.068 | 261,859 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.37 | 1.22 | 5.759 | 261,882 | |
ALE | A | Allete, Inc. | 64.90 | 6.67 | 6.441 | 261,886 | |
ACEL | D | Accel Entertainment, Inc. | 11.23 | 1.86 | 9.989 | 262,280 | |
SYNA | D | Synaptics Incorporated | 90.54 | 1.02 | 19.583 | 263,214 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 331.11 | 2.36 | 12.086 | 263,377 | |
HLNE | A | Hamilton Lane Incorporated | 115.31 | -0.02 | 7.610 | 263,519 | |
CELC | C | Celcuity Inc. | 17.55 | -0.62 | 31.920 | 263,800 | |
MGRC | D | McGrath RentCorp | 108.87 | 0.20 | 15.253 | 264,324 | |
JLL | C | Jones Lang LaSalle Incorporated | 183.93 | -0.03 | 15.094 | 264,765 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles