List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ELV | A | Elevance Health, Inc. | 547.54 | 0.67 | 3.795 | 972,983 | |
POST | B | Post Holdings, Inc. | 106.36 | -0.02 | 3.833 | 474,292 | |
LYB | D | LyondellBasell Industries NV | 100.80 | 0.86 | 3.873 | 1,925,821 | |
REG | D | Regency Centers Corporation | 61.09 | 1.61 | 3.889 | 1,196,700 | |
EA | F | Electronic Arts Inc. | 127.77 | -1.08 | 3.965 | 2,030,152 | |
NWN | C | Northwest Natural Gas Company | 38.50 | 0.01 | 4.006 | 272,441 | |
TRV | D | The Travelers Companies, Inc. | 219.20 | -0.01 | 4.008 | 1,266,608 | |
LOW | D | Lowe's Companies, Inc. | 231.13 | -0.49 | 4.028 | 2,144,056 | |
AMH | B | American Homes 4 Rent | 36.78 | 0.89 | 4.052 | 2,162,879 | |
MCD | D | McDonald's Corporation | 272.36 | -0.42 | 4.061 | 3,227,291 | |
EPD | B | Enterprise Products Partners L.P. | 28.56 | -0.19 | 4.080 | 4,708,029 | |
LPLA | C | LPL Financial Holdings Inc. | 268.35 | 0.30 | 4.091 | 492,822 | |
PDCO | F | Patterson Companies, Inc. | 25.83 | -0.10 | 4.105 | 776,260 | |
PRGS | D | Progress Software Corporation | 51.32 | -0.74 | 4.112 | 530,916 | |
L | B | Loews Corporation | 77.71 | 0.66 | 4.146 | 698,924 | |
ABT | F | Abbott Laboratories | 104.12 | -0.72 | 4.155 | 5,741,581 | |
GNTX | D | Gentex Corporation | 34.61 | -0.04 | 4.161 | 1,335,472 | |
BLKB | C | Blackbaud, Inc. | 79.05 | 0.67 | 4.199 | 258,912 | |
KR | D | Kroger Company (The) | 54.03 | -0.76 | 4.243 | 5,012,673 | |
RHP | D | Ryman Hospitality Properties, Inc. (REIT) | 105.36 | -1.36 | 4.246 | 467,304 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles