List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DHT | A | DHT Holdings, Inc. | 11.61 | -1.36 | 5.604 | 1,454,143 | |
MRK | B | Merck & Company, Inc. | 127.37 | -0.69 | 5.623 | 8,590,112 | |
XOM | B | Exxon Mobil Corporation | 114.48 | -1.51 | 5.679 | 17,571,532 | |
FE | A | FirstEnergy Corporation | 38.81 | -0.72 | 5.688 | 2,840,070 | |
HDB | B | HDFC Bank Limited | 58.32 | -0.93 | 5.715 | 2,731,084 | |
TJX | C | TJX Companies, Inc. (The) | 94.72 | -0.20 | 5.735 | 5,435,448 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.32 | 0.73 | 5.759 | 261,882 | |
ACI | C | Albertsons Companies, Inc. | 20.55 | -0.82 | 5.809 | 3,308,942 | |
RGLD | B | Royal Gold, Inc. | 121.25 | -0.25 | 5.812 | 485,809 | |
NVO | D | Novo Nordisk A/S | 122.77 | -1.01 | 5.815 | 4,652,202 | |
FLS | A | Flowserve Corporation | 47.44 | 0.36 | 5.822 | 1,287,727 | |
SITC | C | SITE Centers Corp. | 13.94 | 0.58 | 5.843 | 1,873,617 | |
TRGP | B | Targa Resources, Inc. | 110.76 | -1.97 | 5.849 | 1,684,439 | |
OBDC | A | Blue Owl Capital Corporation | 16.06 | 0.13 | 5.888 | 2,109,448 | |
REG | C | Regency Centers Corporation | 58.61 | -2.35 | 5.893 | 1,236,062 | |
BTI | B | British American Tobacco Industries, p.l.c. ADR | 29.73 | -0.23 | 5.896 | 5,214,831 | |
IFF | A | Internationa Flavors & Fragrances, Inc. | 87.35 | 0.62 | 5.913 | 2,128,748 | |
STWD | C | Starwood Property Trust Inc. | 19.49 | 0.62 | 5.915 | 2,080,206 | |
RNR | D | RenaissanceRe Holdings Ltd. | 213.76 | -2.20 | 5.916 | 318,173 | |
INTA | F | Intapp, Inc. | 30.90 | -0.99 | 5.925 | 663,111 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles