List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SPXC | A | SPX Corporation | 137.80 | 2.89 | 19.206 | 261,006 | |
DD | A | DuPont de Nemours, Inc. | 78.55 | 0.45 | 11.917 | 2,300,163 | |
SBLK | A | Star Bulk Carriers Corp. | 26.34 | 1.11 | 15.983 | 1,678,310 | |
CASY | A | Caseys General Stores, Inc. | 331.16 | 0.99 | 7.699 | 317,195 | |
BSY | A | Bentley Systems, Incorporated | 54.71 | 0.63 | 16.670 | 1,607,082 | |
PGR | A | Progressive Corporation (The) | 214.46 | -0.67 | 7.154 | 2,874,708 | |
ACGL | A | Arch Capital Group Ltd. | 99.22 | 0.29 | 11.201 | 1,748,585 | |
GDDY | A | GoDaddy Inc. | 132.06 | 0.45 | 9.702 | 1,375,422 | |
AXS | A | Axis Capital Holdings Limited | 69.69 | -0.19 | 16.369 | 618,204 | |
CION | A | CION Investment Corporation | 11.87 | 1.11 | 9.136 | 304,318 | |
GNK | A | Genco Shipping & Trading Limited | 22.70 | 0.22 | 13.489 | 655,039 | |
KRP | A | Kimbell Royalty Partners | 16.52 | 0.73 | 5.164 | 318,018 | |
CMRE | A | Costamare Inc. | 13.20 | 0.76 | 24.385 | 360,166 | |
CCEP | A | Coca-Cola European Partners plc | 73.41 | -0.15 | 13.260 | 1,411,579 | |
PEG | A | Public Service Enterprise Group Incorporated | 73.05 | 0.68 | 14.313 | 3,073,531 | |
GSK | A | GlaxoSmithKline PLC | 44.33 | 0.43 | 14.372 | 2,980,230 | |
PBA | A | Pembina Pipeline Corp. | 36.64 | 0.47 | 7.418 | 1,084,014 | |
ECL | A | Ecolab Inc. | 232.38 | -0.36 | 8.150 | 1,195,968 | |
AXTA | A | Axalta Coating Systems Ltd. | 36.16 | -0.47 | 22.767 | 2,217,978 | |
CMS | A | CMS Energy Corporation | 63.03 | 0.46 | 10.725 | 2,734,464 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles