List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALE | A | Allete, Inc. | 59.02 | -0.92 | 5.966 | 274,620 | |
ARLP | A | Alliance Resource Partners, L.P. - | 21.15 | -1.63 | 5.616 | 368,053 | |
AB | C | Allianceberstein Holding L.P. Units | 33.56 | -0.44 | 9.201 | 334,591 | |
LNT | A | Alliant Energy Corporation | 49.59 | -1.27 | 6.648 | 1,794,528 | |
ALSN | B | Allison Transmission Holdings, Inc. | 74.49 | -7.19 | 9.003 | 709,031 | |
ALL | A | Allstate Corporation (The) | 170.07 | -1.32 | 8.295 | 1,737,395 | |
ALLY | A | Ally Financial Inc. | 39.30 | 0.41 | 11.733 | 3,685,560 | |
ALNY | F | Alnylam Pharmaceuticals, Inc. | 143.31 | -0.28 | 10.980 | 837,731 | |
AMR | B | Alpha Metallurgical Resources, Inc. | 343.90 | 0.82 | 13.115 | 264,919 | |
GOOGL | A | Alphabet Inc. - Class A | 171.95 | 10.22 | 10.463 | 31,522,091 | |
GOOG | A | Alphabet Inc. - Class C | 173.69 | 9.97 | 10.569 | 23,397,672 | |
ATEC | F | Alphatec Holdings, Inc. | 12.44 | 1.63 | 18.804 | 1,776,518 | |
ALCC | B | AltC Acquisition Corp. | 12.81 | -1.46 | 24.575 | 699,005 | |
ALTG | D | Alta Equipment Group Inc. | 11.69 | 2.19 | 20.240 | 271,506 | |
ALTR | C | Altair Engineering Inc. | 83.58 | 0.49 | 7.249 | 399,145 | |
MO | A | Altria Group, Inc. | 43.38 | -0.37 | 8.004 | 13,051,001 | |
ALVO | C | Alvotech | 14.15 | 3.66 | 24.207 | 283,390 | |
AMZN | A | Amazon.com, Inc. | 179.62 | 3.43 | 8.778 | 38,364,224 | |
AMBC | C | Ambac Financial Group, Inc. | 14.59 | 1.46 | 17.953 | 411,586 | |
AMBA | F | Ambarella, Inc. | 43.09 | 1.87 | 27.999 | 589,691 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles