List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
EVH | F | Evolent Health, Inc | 22.90 | -0.74 | 33.078 | 1,005,276 | |
DVAX | F | Dynavax Technologies Corporation | 11.39 | 2.52 | 10.718 | 2,127,024 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 18.65 | -0.75 | 5.480 | 345,227 | |
MGA | F | Magna International, Inc. | 47.05 | -0.93 | 8.364 | 1,839,679 | |
NKE | F | Nike, Inc. | 91.77 | -0.44 | 4.907 | 9,993,779 | |
BYD | F | Boyd Gaming Corporation | 55.13 | 0.22 | 23.724 | 978,838 | |
SONY | F | Sony Corporation | 83.59 | -0.19 | 13.091 | 794,886 | |
PDCO | F | Patterson Companies, Inc. | 25.22 | -2.10 | 4.388 | 787,415 | |
FWRD | F | Forward Air Corporation | 13.50 | -5.46 | 73.455 | 1,143,766 | |
PAX | F | Patria Investments Limited | 13.00 | -0.23 | 11.978 | 377,332 | |
CTNT | F | Cheetah Net Supply Chain Service Inc. | 14.76 | 36.67 | 444.986 | 1,660,197 | |
SAGE | F | Sage Therapeutics, Inc. | 11.18 | -4.44 | 27.760 | 1,103,762 | |
AEHR | F | Aehr Test Systems | 11.61 | 2.11 | 11.235 | 1,079,414 | |
BMEA | F | Biomea Fusion, Inc. | 12.62 | 3.10 | 27.850 | 980,989 | |
HE | F | Hawaiian Electric Industries, Inc. | 11.21 | -2.52 | 22.430 | 2,549,358 | |
IGT | F | International Game Technology | 20.32 | 0.40 | 5.259 | 1,332,999 | |
PRTA | F | Prothena Corporation plc | 22.63 | 0.49 | 20.302 | 563,221 | |
TRML | F | Tourmaline Bio, Inc. | 14.56 | -3.19 | 13.359 | 489,179 | |
PERI | F | Perion Network Ltd | 12.06 | 0.33 | 13.499 | 1,064,057 | |
AKRO | F | Akero Therapeutics, Inc. | 20.14 | 1.10 | 15.538 | 935,349 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles