Technical Analysis for SPWH - Sportsman's Warehouse Holdings, Inc.

Grade Last Price % Change Price Change
grade F 12.98 -1.22% -0.16
SPWH closed down 1.22 percent on Friday, December 4, 2020, on 1.81 times normal volume. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a bounce should not be unexpected.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Down
Historical SPWH trend table...

Date Alert Name Type % Chg
Stochastic Reached Oversold Weakness 0.00%
BB Squeeze Ended Range Expansion 0.00%
Below Lower BB Weakness 0.00%
Down 3 Days in a Row Weakness 0.00%
Lower Bollinger Band Touch Weakness 0.00%
Oversold Stochastic Weakness 0.00%
20 DMA Resistance Bearish -1.22%
MACD Bearish Signal Line Cross Bearish -1.22%
180 Bearish Setup Bearish Swing Setup -1.22%
Volume Surge Other -1.22%
Older End-of-Day Signals for SPWH ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Trending on StockTwits about 1 hour ago
Down 2 % about 16 hours ago
Down 1% about 17 hours ago
Bearish 180 Entry about 17 hours ago
Fell Below Previous Day's Low about 17 hours ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Sportsman's Warehouse Holdings, Inc., through its subsidiaries, operates as a outdoor sporting goods retailer in the United States. Its stores offer camping products, including backpacks, camp essentials, canoes and kayaks, coolers, outdoor cooking equipment, sleeping bags, tents, and tools; fishing products comprising bait, electronics, fishing rods, flotation items, fly fishing, lines, lures, reels, and tackle and small boats; and hunting and shooting products consisting of ammunition supplies, archery items, ATV accessories, blinds and tree stands, decoys, firearms, reloading equipment, and shooting gear. The company's stores also provide clothing products, such as camouflage, jackets, hats, outerwear, sportswear, technical gear, and work wear; footwear products that comprise hiking boots, socks, sport sandals, technical footwear, trail shoes, waders, and work boots; and optics, electronics, and accessories, which include gift items, GPS devices, knives, lighting, optics, and two-way radios. In addition, its stores offer archery technician, fishing-reel line winding, gun bore sighting, scope mounting, and other services; and issue hunting and fishing licenses, as well as provide various private label offerings under the Rustic RidgeTM, Yukon Gold, and Sportsman's Warehouse brands. As of February 28, 2014, the company operated 47 stores in 18 states. Sportsman's Warehouse Holdings, Inc. was founded in 1986 and is headquartered in Midvale, Utah.
Electronics GPS Footwear Products Goods Retailer

Is SPWH a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 18.46
52 Week Low 4.08
Average Volume 1,032,144
200-Day Moving Average 12.03
50-Day Moving Average 14.64
20-Day Moving Average 13.94
10-Day Moving Average 13.99
Average True Range 0.85
ADX 20.24
+DI 11.96
-DI 18.39
Chandelier Exit (Long, 3 ATRs ) 12.63
Chandelier Exit (Short, 3 ATRs ) 15.27
Upper Bollinger Band 14.77
Lower Bollinger Band 13.11
Percent B (%b) -0.08
BandWidth 11.85
MACD Line -0.24
MACD Signal Line -0.18
MACD Histogram -0.062
Fundamentals Value
Market Cap 566.11 Million
Num Shares 43.6 Million
EPS 1.62
Price-to-Earnings (P/E) Ratio 8.03
Price-to-Sales 0.57
Price-to-Book 4.46
PEG Ratio 0.68
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 14.02
Resistance 3 (R3) 14.09 13.83 13.84
Resistance 2 (R2) 13.83 13.56 13.79 13.78
Resistance 1 (R1) 13.40 13.40 13.27 13.33 13.73
Pivot Point 13.14 13.14 13.07 13.10 13.14
Support 1 (S1) 12.71 12.87 12.58 12.64 12.23
Support 2 (S2) 12.45 12.71 12.41 12.18
Support 3 (S3) 12.02 12.45 12.12
Support 4 (S4) 11.95