Trend Table for RILYG - B. Riley Financial, Inc. - 7.25% Senior Notes due 2027

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 23	C	Weak or Absent	Down	Flat	Up	-20.39%
May 22	C	Weak or Absent	Down	Flat	Up	-20.39%
May 19	F	Weak or Absent	Down	Down	Down	-18.28%
May 18	F	Weak or Absent	Down	Down	Down	-18.28%
May 17	F	Weak or Absent	Down	Down	Down	-18.51%
May 16	D	Weak or Absent	Down	Down	Down	-19.21%
May 15	D	Weak or Absent	Down	Down	Down	-19.94%
May 12	D	Weak or Absent	Down	Down	Down	-20.12%
May 11	C	Weak or Absent	Down	Down	Down	-20.34%
May 10	C	Weak or Absent	Down	Down	Down	-20.75%