Trend Table for OSBC - Old Second Bancorp, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 22	D	Strong	Down	Down	Up	54.91%
May 19	D	Strong	Down	Down	Up	59.72%
May 18	D	Strong	Down	Down	Up	56.95%
May 17	D	Strong	Down	Down	Up	57.86%
May 16	F	Strong	Down	Down	Down	70.42%
May 15	F	Strong	Down	Down	Flat	67.87%
May 12	F	Strong	Down	Down	Down	69.51%
May 11	F	Strong	Down	Down	Down	70.12%
May 10	F	Strong	Down	Down	Down	67.72%
May 9	F	Strong	Down	Down	Down	69.06%