Trend Table for OSBC - Old Second Bancorp, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 8	C	Strong	Up	Up	Up	26.14%
Dec 7	C	Weak or Absent	Up	Up	Up	27.39%
Dec 6	B	Weak or Absent	Up	Up	Up	28.91%
Dec 5	B	Weak or Absent	Up	Up	Up	28.14%
Dec 4	C	Weak or Absent	Up	Up	Up	27.47%
Nov 30	C	Weak or Absent	Up	Up	Down	37.51%
Nov 29	C	Weak or Absent	Up	Up	Down	35.59%
Nov 28	C	Weak or Absent	Up	Up	Down	34.65%
Nov 27	C	Weak or Absent	Up	Up	Down	34.36%
Nov 24	B	Weak or Absent	Up	Up	Flat	33.44%