Trend Table for OSBC - Old Second Bancorp, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 17	C	Weak or Absent	Up	Up	Up	26.23%
May 16	C	Weak or Absent	Up	Up	Up	27.25%
May 15	C	Weak or Absent	Up	Up	Up	27.17%
May 14	C	Weak or Absent	Up	Up	Up	29.26%
May 13	B	Weak or Absent	Up	Up	Up	28.82%
May 10	B	Weak or Absent	Up	Up	Up	29.26%
May 9	B	Weak or Absent	Up	Up	Up	31.15%
May 8	B	Weak or Absent	Flat	Up	Up	32.16%
May 7	C	Weak or Absent	Flat	Up	Up	32.63%
May 6	B	Weak or Absent	Flat	Up	Up	32.16%