Trend Table for OPFI - OppFi Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	C	Weak or Absent	Up	Up	Up	135.60%
May 17	D	Weak or Absent	Down	Up	Flat	161.51%
May 16	D	Weak or Absent	Down	Up	Down	167.96%
May 15	D	Weak or Absent	Down	Up	Down	164.24%
May 14	C	Weak or Absent	Up	Up	Up	157.09%
May 13	C	Weak or Absent	Up	Up	Up	148.69%
May 10	C	Weak or Absent	Up	Up	Up	152.82%
May 9	C	Weak or Absent	Up	Up	Up	145.48%
May 8	C	Weak or Absent	Up	Up	Up	151.99%
May 7	F	Weak or Absent	Down	Down	Down	181.85%