Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	D	Weak or Absent	Up	Down	Flat	6.06%
May 17	D	Weak or Absent	Up	Down	Down	6.34%
May 16	D	Weak or Absent	Up	Down	Flat	5.89%
May 15	D	Weak or Absent	Up	Flat	Up	5.11%
May 14	D	Weak or Absent	Up	Down	Flat	5.67%
May 13	D	Weak or Absent	Up	Down	Flat	6.28%
May 10	D	Weak or Absent	Up	Down	Flat	6.17%
May 9	D	Weak or Absent	Up	Down	Up	5.61%
May 8	C	Weak or Absent	Up	Down	Up	5.44%
May 7	C	Weak or Absent	Up	Up	Up	4.23%