Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 4	D	Weak or Absent	Up	Down	Up	9.44%
Jun 3	D	Weak or Absent	Up	Down	Up	9.19%
May 31	D	Weak or Absent	Up	Down	Flat	10.52%
May 30	D	Weak or Absent	Up	Down	Down	11.31%
May 29	D	Weak or Absent	Up	Down	Down	11.67%
May 28	D	Weak or Absent	Up	Down	Down	10.61%
May 24	D	Weak or Absent	Up	Down	Down	10.56%
May 23	D	Weak or Absent	Up	Down	Down	11.01%
May 22	D	Weak or Absent	Up	Down	Down	9.92%
May 21	D	Weak or Absent	Up	Down	Flat	9.39%