Trend Table for GLADZ - Gladstone Capital Corporation - 7.75% Notes due 2028

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	A	Weak or Absent	N/A	Up	Up	3.52%
May 17	A	Weak or Absent	N/A	Up	Up	3.48%
May 16	A	Weak or Absent	N/A	Up	Up	3.77%
May 15	A	Weak or Absent	N/A	Up	Up	3.73%
May 14	A	Weak or Absent	N/A	Up	Up	3.81%
May 13	A	Weak or Absent	N/A	Flat	Flat	4.87%
May 10	A	Weak or Absent	N/A	Flat	Flat	4.89%
May 9	A	Weak or Absent	N/A	Flat	Flat	4.95%
May 8	A	Weak or Absent	N/A	Flat	Flat	4.95%
May 7	B	Weak or Absent	N/A	Flat	Up	4.91%