Trend Table for BBGI - Beasley Broadcast Group, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 22	B	Strong	Up	Up	Up	-58.06%
May 19	B	Strong	Up	Up	Up	-56.50%
May 18	B	Strong	Up	Up	Up	-57.29%
May 17	B	Strong	Flat	Up	Up	-56.08%
May 16	B	Strong	Down	Up	Up	-55.24%
May 15	C	Strong	Down	Up	Up	-55.24%
May 12	C	Strong	Down	Up	Down	-53.45%
May 11	C	Strong	Down	Up	Flat	-53.91%
May 10	C	Strong	Down	Up	Up	-55.24%
May 9	B	Strong	Down	Up	Up	-55.67%