Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 6	B	Weak or Absent	Up	Up	Flat	1.73%
Nov 5	B	Weak or Absent	Up	Up	Down	3.62%
Nov 4	B	Strong	Up	Flat	Down	4.26%
Nov 1	B	Strong	Up	Up	Down	3.67%
Oct 31	B	Strong	Up	Up	Down	2.98%
Oct 30	B	Strong	Up	Up	Down	2.01%
Oct 29	A	Strong	Up	Up	Flat	0.93%
Oct 28	A	Strong	Up	Up	Flat	0.46%
Oct 25	A	Strong	Up	Up	Flat	0.88%
Oct 24	A	Strong	Up	Up	Up	0.46%