Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 20	A	Strong	Up	Up	Up	0.11%
Nov 19	A	Strong	Up	Up	Up	-0.07%
Nov 18	A	Strong	Up	Up	Up	0.62%
Nov 15	A	Strong	Up	Up	Up	1.42%
Nov 14	A	Strong	Up	Up	Up	1.09%
Nov 13	B	Strong	Up	Up	Up	1.28%
Nov 12	B	Strong	Up	Up	Up	1.32%
Nov 11	B	Strong	Up	Up	Up	1.04%
Nov 8	B	Strong	Up	Up	Up	1.32%
Nov 7	B	Strong	Up	Up	Flat	2.27%