Trend Table for AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 5	B	Strong	Up	Up	Up	7.32%
Jun 2	B	Strong	Up	Up	Up	8.71%
Jun 1	B	Strong	Up	Up	Up	9.77%
May 31	B	Strong	Up	Up	Up	11.39%
May 30	C	Strong	Up	Down	Up	13.48%
May 26	C	Strong	Up	Down	Up	14.19%
May 25	C	Strong	Flat	Down	Up	15.30%
May 24	C	Strong	Flat	Down	Up	15.07%
May 23	D	Strong	Down	Down	Flat	16.14%
May 22	D	Strong	Down	Down	Flat	16.48%