Trend Table for AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 5	C	Weak or Absent	Up	Flat	Down	11.54%
Jul 3	B	Weak or Absent	Up	Up	Flat	9.98%
Jun 30	C	Weak or Absent	Up	Up	Flat	10.81%
Jun 29	C	Weak or Absent	Up	Down	Down	12.24%
Jun 28	B	Weak or Absent	Up	Up	Down	10.34%
Jun 27	B	Weak or Absent	Up	Flat	Down	10.65%
Jun 26	B	Weak or Absent	Up	Up	Down	10.39%
Jun 23	B	Weak or Absent	Up	Up	Down	10.34%
Jun 22	B	Weak or Absent	Up	Flat	Down	10.70%
Jun 21	B	Weak or Absent	Up	Up	Down	9.98%