or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    DOLE C 12.75 0.24 1,344,238 2.90
    FLO B 25.49 -0.08 3,318,108 2.67
    FLUT C 207.57 -1.96 899,268 2.58
    KBH B 72.77 -2.11 2,396,023 2.03
    PRAX D 45.21 2.75 499,685 1.88
    SRAD D 10.60 1.15 768,925 1.87
    BLBD B 52.46 -0.98 881,350 1.66
    WIX C 135.21 -1.57 775,490 1.64
    ACVA C 18.23 -4.15 1,649,191 1.60
    EPAM F 189.14 -0.70 964,138 1.47
    MPLX D 40.40 0.00 3,059,427 1.45
    KKR B 104.15 -3.27 4,932,924 1.43
    PBR D 15.23 -2.12 31,999,612 1.35
    TOL B 131.13 -2.81 1,633,311 1.33
    NPWR C 11.51 -3.11 520,280 1.30
    CAMT B 97.64 -2.74 523,930 1.27
    GRBK C 57.47 -1.07 457,090 1.26
    CART F 33.20 1.07 4,903,050 1.25
    CG D 43.40 -1.50 2,581,351 1.22
    CARS C 18.47 -0.91 567,056 1.21
    STAG C 36.41 0.33 1,311,281 1.19
    SHEL C 71.74 -1.20 5,038,061 1.18
    LBTYA D 17.01 -1.10 1,733,190 1.17
    KNX F 50.49 1.12 2,688,452 1.16
    IDXX C 540.94 -1.38 511,267 1.15
    RPD F 39.12 -0.66 1,068,731 1.14
    GPN F 109.27 0.41 2,564,891 1.13
    BX C 127.88 -2.61 4,167,686 1.12
    TAP F 57.45 0.93 2,064,657 1.12
    MRC B 13.78 -0.86 591,542 1.11
    TW B 112.39 -0.24 918,051 1.11
    PLRX D 15.61 1.63 427,717 1.11
    INVA C 15.98 0.88 750,994 1.09
    URBN C 41.59 0.07 1,511,215 1.09
    MAC C 16.07 0.88 2,181,243 1.09
    HASI B 31.87 -1.27 1,077,113 1.08
    U F 22.09 -1.30 8,313,128 1.08
    TPG D 43.46 -0.23 704,104 1.08
    CRUS A 112.22 -0.16 427,185 1.07
    EZPW D 10.16 -0.49 570,046 1.06
    TALO F 12.00 -1.15 1,799,437 1.06
    GATO B 11.10 -1.33 446,959 1.05
    PCOR D 69.23 -2.08 1,371,607 1.05
    SM D 48.45 -0.72 1,786,441 1.03
    DUOL F 176.08 -0.69 889,734 1.03
    QCOM B 193.27 -0.69 8,171,810 1.02
    JBL F 115.38 -0.08 1,527,197 1.02
    TTMI B 18.53 0.76 675,401 1.01
    VTLE F 48.38 -0.39 743,636 1.01
    ZS F 179.31 -1.00 1,721,936 1.01
    CAKE B 40.69 -0.78 962,089 1.00
    META D 473.23 -1.73 16,595,458 1.00
    HLT C 205.79 0.67 1,511,332 1.00
    FOUR D 68.83 -4.61 1,670,201 1.00
    AVTR D 24.98 -0.91 4,401,542 0.99
    COP D 119.83 -0.72 5,002,617 0.98
    ZM D 63.96 0.24 2,610,860 0.98
    ELS D 63.47 0.22 1,281,693 0.97
    SBH D 11.28 3.20 1,346,806 0.97
    ZIM B 18.95 1.34 4,676,476 0.97
    RNA C 28.72 -2.68 1,074,986 0.96
    BF.B F 48.69 2.38 1,646,587 0.94
    HES C 156.31 -0.26 2,205,667 0.94
    BBWI B 48.95 -1.81 2,322,900 0.94
    ONON B 36.64 0.60 5,277,252 0.94
    NTNX B 68.97 -0.06 2,117,355 0.93
    AIZ D 175.48 0.01 307,320 0.92
    JBI D 14.12 -1.60 1,437,739 0.92
    EXPE F 113.45 0.89 2,219,982 0.91
    WBS D 46.34 -0.64 1,023,193 0.91
    ESTC C 108.21 -2.72 997,720 0.91
    ANSS D 327.53 -0.71 351,799 0.90
    NOC C 470.69 0.22 842,382 0.90
    STM F 41.93 -2.15 3,065,180 0.90
    FHB C 22.01 -0.18 553,690 0.90
    TMDX B 134.93 -0.89 822,353 0.90
    AMCR B 10.36 0.19 7,118,833 0.90
    FE B 40.22 -0.10 2,426,261 0.89
    BUR D 14.24 -2.26 961,174 0.89
    ADSK F 220.43 0.09 1,367,820 0.88
    NTAP B 109.75 -0.79 1,545,206 0.88
    RUN D 12.25 1.32 11,281,175 0.88
    FBRT C 13.14 -0.23 326,123 0.88
    AMGN B 314.72 -0.65 2,367,218 0.87
    REGN C 967.98 -1.05 386,495 0.87
    PB C 63.85 -0.16 419,838 0.87
    MGY D 25.24 -1.68 2,981,152 0.87
    UTZ C 18.23 0.72 669,522 0.87
    UTHR B 272.22 -0.17 463,903 0.86
    DX B 12.57 0.16 1,127,021 0.86
    GLPI C 45.68 -0.50 1,101,784 0.86
    DNLI C 20.24 -2.97 959,663 0.86
    SWKS F 94.09 -0.32 2,197,047 0.85
    ARCO F 10.46 -1.04 1,142,469 0.85
    LLY B 771.12 -2.02 2,299,293 0.85
    POST B 106.38 1.02 403,752 0.85
    TDY F 402.26 -0.31 224,720 0.85
    TS D 35.13 -0.59 1,547,240 0.85
    SG C 31.78 -0.41 2,392,091 0.85
    KLG C 21.39 2.34 981,393 0.85
    DIS D 103.37 0.58 9,472,769 0.84
    GWRE B 121.69 -1.66 444,065 0.84
    NUS D 13.86 1.99 581,831 0.84
    WRK B 52.35 -1.00 1,807,328 0.84
    BP D 37.11 -0.57 7,897,379 0.83
    CVX C 161.09 -0.20 6,408,891 0.83
    HPQ C 31.07 -0.92 5,737,240 0.83
    SLB F 48.42 0.23 7,624,519 0.83
    WSR B 12.46 0.00 234,997 0.83
    BURL D 195.56 0.38 812,908 0.83
    VIST B 47.47 -0.29 461,522 0.83
    FFBC B 23.61 -0.51 257,412 0.82
    DAR D 44.17 1.42 1,777,792 0.82
    PTGX B 31.94 1.49 467,656 0.82
    ON D 73.00 -2.33 5,426,385 0.81
    ASH B 98.62 0.10 259,150 0.81
    CNI D 126.57 0.94 777,210 0.81
    KN B 17.59 0.98 430,050 0.81
    TRU B 78.81 -1.53 1,328,050 0.81
    KHC D 36.07 0.61 6,152,737 0.81
    ALKS F 24.46 1.33 1,536,222 0.80
    HOPE C 10.87 0.00 513,090 0.80
    LAD F 268.95 -0.57 214,069 0.80
    WAB B 166.66 -1.38 794,055 0.80
    COLL D 33.67 -0.91 378,763 0.80
    AMBC B 18.05 -0.06 316,537 0.79
    FANG D 194.59 -1.09 1,145,306 0.79
    GT C 13.15 0.77 2,268,402 0.79
    PAAS B 20.60 -1.01 4,132,162 0.79
    AWK C 134.27 0.39 1,247,975 0.79
    F D 12.38 0.57 36,925,691 0.79
    HP F 38.21 0.34 874,316 0.79
    PBA B 37.10 -0.40 811,120 0.79
    KNSA C 20.11 0.05 303,615 0.79
    COTY F 10.98 1.20 3,015,091 0.78
    CYRX F 13.66 -2.78 409,901 0.78
    BIPC C 34.93 1.04 501,817 0.78
    ASGN C 101.25 -1.26 216,066 0.77
    AU B 24.63 -0.77 1,802,708 0.77
    PK D 16.40 1.67 1,825,983 0.77
    PRCT C 68.14 -1.52 445,270 0.77
    GCT C 36.21 3.84 2,411,488 0.77
    FULT B 17.47 0.06 1,203,374 0.76
    HTLF B 44.58 -1.83 345,574 0.76
    CRWD C 339.06 -1.18 2,071,658 0.76
    CHWY D 16.97 3.98 6,922,456 0.76
    APGE D 53.75 0.84 484,914 0.76
    MPWR C 728.10 -1.79 398,554 0.75
    NFG B 56.59 -0.51 376,354 0.75
    QTRX F 17.35 -2.96 297,152 0.75
    INMD F 18.64 -1.11 1,024,612 0.75
    IOT B 40.62 -3.42 2,856,988 0.75
    PINC F 19.78 -0.55 1,347,533 0.74
    RXST C 62.26 -3.16 310,495 0.74
    GFS D 54.18 -0.53 993,396 0.74
    VLTO B 98.45 -0.46 1,261,172 0.74
    CGNX C 47.50 0.13 787,652 0.73
    SNPS C 569.27 -1.88 665,926 0.73
    ARR C 19.21 0.10 800,577 0.73
    KFY B 66.25 0.36 302,650 0.73
    EQNR D 27.99 -0.29 2,602,927 0.73
    TDW B 106.73 -1.28 570,389 0.73
    INSP F 159.03 -0.45 449,403 0.73
    RTO F 27.46 -1.33 474,885 0.73
    ATI B 60.60 -1.64 897,004 0.72
    BDC C 93.38 -1.86 182,662 0.72
    EQC C 19.60 0.00 644,931 0.72
    MED F 25.36 0.00 333,441 0.72
    AI D 26.20 -1.47 3,350,200 0.72
    BANC D 14.09 -0.84 1,715,387 0.71
    CSGP D 88.13 -0.40 1,519,321 0.71
    QUIK D 12.10 -2.97 250,935 0.71
    WU D 13.19 -0.60 2,425,874 0.71
    Z F 44.75 -0.84 2,937,662 0.71
    SNAP C 16.02 -1.17 21,858,234 0.71
    BTU F 22.56 -0.79 2,059,493 0.71
    APTV D 82.29 0.69 1,658,031 0.71
    ADBE F 482.88 -0.51 2,561,454 0.70
    SLM D 21.07 0.29 1,206,498 0.70
    LEA F 131.19 0.10 433,272 0.70
    MTN F 204.00 1.49 405,874 0.70
    SYRE D 37.80 1.12 282,967 0.70
    WHD C 51.11 -0.97 357,064 0.70
    KTB B 69.00 1.53 453,965 0.70
    BMA B 65.05 -2.77 286,187 0.69
    ADNT F 29.64 0.24 778,885 0.69
    RGLD B 129.64 -0.64 319,669 0.68
    KW D 10.47 0.38 961,158 0.68
    ATRC F 22.63 2.31 536,197 0.67
    SATS C 17.11 -1.95 1,040,689 0.67
    BVN C 17.11 -1.04 1,129,469 0.67
    CHX D 34.19 0.35 1,626,272 0.67
    TD F 56.88 -0.02 2,015,988 0.66
    YUMC D 39.14 0.80 1,824,604 0.66
    CEPU C 10.87 -0.82 260,745 0.66
    ERII F 14.04 -0.35 268,133 0.65
    GLNG A 26.94 0.30 735,906 0.65
    MDLZ C 71.92 0.83 5,330,033 0.65
    ALB D 129.19 1.27 1,743,523 0.65
    MRK B 130.88 -0.65 5,518,149 0.65
    THS F 35.42 2.10 345,274 0.65
    ARM F 114.27 0.53 6,431,978 0.65
    CTRE C 24.87 0.16 788,549 0.64
    LSXMK F 24.56 -0.04 1,581,104 0.64
    DOCU C 59.90 -2.01 1,464,091 0.64
    ARLP B 22.74 -0.31 260,706 0.63
    SBCF C 24.07 -0.17 265,166 0.63
    TBBK D 33.40 1.30 508,418 0.63
    CWT C 53.25 0.87 261,717 0.63
    LTC B 34.64 0.26 175,027 0.63
    PAM C 48.31 -0.98 245,778 0.63
    EXPI D 12.87 0.31 776,281 0.63
    RXO C 21.13 0.76 393,563 0.63
    ILMN F 114.46 -0.48 996,920 0.62
    MSTR D 1439.98 -4.22 1,362,826 0.62
    SCCO B 120.16 -2.22 909,154 0.62
    WBA F 18.34 2.52 6,997,637 0.62
    CAVA B 77.32 -1.67 1,474,869 0.62
    SLAB D 130.19 -1.05 186,895 0.61
    FR F 48.24 0.21 654,488 0.61
    LUV F 27.98 0.76 6,075,314 0.61
    MDB D 369.94 -1.74 813,463 0.61
    HTLD D 11.53 0.87 250,504 0.60
    CBU C 48.31 1.00 154,368 0.60
    VRE C 15.70 1.09 287,668 0.60
    CMP F 12.68 1.20 468,322 0.60
    XHR C 14.84 0.54 445,214 0.60
    KNTK B 40.15 0.43 445,439 0.60
    SMAR C 41.94 1.08 1,094,868 0.60
    BCAT C 15.83 -0.69 182,373 0.60
    PRIM B 50.44 -1.62 341,673 0.59
    AUB C 33.96 -0.50 280,457 0.59
    AEM B 68.81 -0.42 1,872,665 0.59
    BWA C 37.63 0.35 1,598,535 0.59
    CCEP A 74.92 -0.28 766,896 0.59
    WPM B 55.83 -0.16 1,142,168 0.59
    UMH B 15.96 -0.56 203,631 0.59
    URGN F 13.21 -4.14 207,409 0.59
    LYFT D 16.95 -0.76 7,827,312 0.59
    UBSI C 34.67 -0.34 285,177 0.58
    XRAY F 28.38 0.42 1,917,574 0.58
    ZG F 43.91 -0.72 429,565 0.58
    ESI D 23.72 -0.25 747,472 0.58
    OTEX F 30.68 -0.62 408,283 0.57
    CAG C 30.99 1.87 2,665,098 0.57
    IGT F 20.70 0.73 773,866 0.57
    NEM B 42.84 -0.81 7,708,384 0.57
    LOCO C 11.10 0.00 223,173 0.57
    JXN C 75.70 -0.22 454,752 0.57
    CDRE F 29.90 0.00 192,757 0.57
    AGIO B 35.00 -0.51 360,179 0.56
    FNB B 14.05 -0.99 1,170,395 0.56
    NOMD D 18.27 0.05 350,640 0.56
    KVYO D 24.39 -1.65 672,684 0.56
    BRX C 22.28 -0.18 1,352,250 0.55
    CRGX F 21.34 1.67 168,007 0.55
    ULS C 36.99 -0.48 415,509 0.55
    CMS A 63.15 0.25 1,369,557 0.54
    CABA F 12.62 -0.55 676,975 0.54
    ABCB C 50.24 0.08 170,966 0.53
    CWST B 97.62 0.01 137,196 0.53
    ZION B 44.74 -0.80 1,175,895 0.53
    CLF F 17.67 -1.17 4,474,257 0.53
    KEY B 15.33 -1.54 6,785,959 0.53
    SMPL C 37.50 0.94 537,333 0.53
    NOG D 39.75 -1.19 658,866 0.52
    GGAL B 36.61 -0.62 509,162 0.51
    FTI C 26.47 -0.38 2,126,590 0.51
    BASE C 26.52 -1.12 248,823 0.51
    GEHC D 81.31 -0.73 1,626,543 0.51
    COLM B 84.01 0.50 262,035 0.50
    UCBI C 26.85 -0.33 286,311 0.50
    NVST F 19.13 1.43 1,056,628 0.50
    WOLF F 25.18 -0.43 2,148,290 0.49
    RDUS D 19.05 1.44 124,480 0.49
    CC C 28.87 -0.89 779,216 0.49
    ZNTL F 11.96 -0.13 354,940 0.49
    VERA D 41.94 -1.76 478,564 0.49
    WDS F 18.53 -0.59 440,533 0.49
    ITRI B 108.62 -0.22 226,368 0.48
    DEO F 142.95 0.73 322,435 0.48
    FA C 16.34 -0.06 243,624 0.48
    BPOP A 92.57 -0.19 200,508 0.47
    VC D 115.78 -0.81 134,499 0.47
    STOK C 14.03 -0.71 762,680 0.47
    AEHR F 11.54 1.67 501,414 0.46
    AMSC C 14.21 -1.93 168,146 0.46
    KRG D 21.05 -0.43 793,940 0.46
    ZTS D 173.71 0.25 1,694,934 0.46
    CATY C 38.09 0.13 177,729 0.45
    CVBF C 17.33 -0.12 330,313 0.45
    FLEX C 29.16 -0.58 1,836,200 0.45
    MDGL D 217.17 2.57 235,180 0.45
    AN C 169.51 -0.53 216,737 0.45
    VAC D 99.96 0.00 226,617 0.45
    LSXMA F 24.63 0.20 782,110 0.45
    PD F 20.97 -1.50 524,438 0.45
    OUST C 11.66 -3.64 698,721 0.45
    PAY D 18.76 -1.78 177,427 0.45
    GIII C 28.22 -0.63 256,669 0.44
    TRML F 15.00 -1.64 213,741 0.44
    TBBB C 25.26 -1.75 280,704 0.44
    ZK D 26.61 -0.49 1,256,901 0.44
    NSP D 105.23 0.60 136,809 0.43
    LBRT B 23.00 -0.39 1,163,991 0.43
    NTST C 17.86 0.00 364,714 0.42
    FOXF D 47.14 -1.61 303,968 0.40
    TBI D 11.31 2.91 188,511 0.39
    K B 62.14 0.50 1,073,152 0.33
    RDDT C 56.38 -5.45 1,975,297 0.33
    SHC F 11.41 0.00 482,913 0.31
    VIK D 28.07 0.07 785,830 0.30
    DJT C 52.15 -0.69 1,905,215 0.24
    LOAR C 50.75 1.50 101,574 0.24

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...