or Try an Advanced Search...

    Technical Analysis for MAC - Macerich Company (The)

    Grade Last Price % Change Price Change
    C 15.67 1.89% 0.29
    MAC closed up 1.89 percent on Friday, April 26, 2024, on 63 percent of normal volume.
    Earnings due: May 2
    *** please verify all earnings dates ***
    2 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Down Flat
    Historical MAC trend table...
    Date Alert Name Type % Chg
    Spinning Top Other 1.89%
    NR7 Range Contraction 1.89%
    Gapped Down Weakness 1.89%
    Fell Below 20 DMA Bearish 0.19%
    Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -2.91%
    Crossed Above 20 DMA Bullish -2.91%
    Up 3 Days in a Row Strength -2.91%
    Slingshot Bearish Bearish Swing Setup -0.13%
    Stochastic Buy Signal Bullish -0.13%
    Gapped Up Strength -0.13%
    Older End-of-Day Signals for MAC ...

       Recent Intraday Alerts

    Alert Time
    10 DMA Resistance about 18 hours ago
    Rose Above Previous Day's High about 19 hours ago
    Rose Above 10 DMA about 19 hours ago
    Up 2% about 19 hours ago
    Up 1% about 19 hours ago
    View Earlier Intraday Alerts

    Get this analysis on your stocks daily!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    MAC Chart by TradingView
    Basic chart:

    Profile

    The Macerich Company is an independent real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in acquisition, ownership, development, redevelopment, management and leasing of regional and community shopping centers located throughout the United States. The Macerich Company was founded in 1964 and is headquartered in Santa Monica, California.
    Classification
    Sector: Real Estate
    Industry: REIT - Retail
    Keywords: Real Estate Investment Trust Real Estate Market Shopping Mall Tourist Attractions

    Is MAC a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 1 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Apr 25 Macerich Celebrates Earth Month With ‘You Pledge We Plant’ Campaign, Industry Recognition
    Apr 15 Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?
    Apr 8 Macerich Schedules First Quarter 2024 Earnings Release and Conference Call
    Mar 25 Citigroup Upgrades Six REITs In One Morning
    Mar 23 Director O HERN THOMAS E Sells 95,000 Shares of Macerich Co (MAC)
    Mar 22 American Homes 4 Rent, Essential Properties score upgrades in Citi's 'Final Four'
    Mar 19 Electronic Arts, Booz Allen Hamilton And 2 Other Stocks Insiders Are Selling
    Mar 13 Key Reasons to Add Macerich (MAC) to Your Portfolio Now
    Mar 12 Macerich Marks 30 Years as Public Company, Rings Closing Bell at New York Stock Exchange
    Mar 1 The Macerich Company Announces Grant of Employment Inducement Award in Connection with Appointment of Jackson Hsieh as President and Chief Executive Officer
    See more MAC news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 17.69
    52 Week Low 8.5827
    Average Volume 1,775,567
    200-Day Moving Average 13.47
    50-Day Moving Average 16.34
    20-Day Moving Average 15.90
    10-Day Moving Average 15.61
    Average True Range 0.51
    RSI (14) 45.95
    ADX 10.82
    +DI 24.01
    -DI 23.81
    Chandelier Exit (Long, 3 ATRs) 15.76
    Chandelier Exit (Short, 3 ATRs) 16.66
    Upper Bollinger Bands 16.70
    Lower Bollinger Band 15.10
    Percent B (%b) 0.36
    BandWidth 10.09
    MACD Line -0.22
    MACD Signal Line -0.20
    MACD Histogram -0.0201
    Fundamentals Value
    Market Cap 3.38 Billion
    Num Shares 216 Million
    EPS -1.28
    Price-to-Earnings (P/E) Ratio -12.24
    Price-to-Sales 5.30
    Price-to-Book 1.49
    PEG Ratio -485.00
    Dividend 0.68
    Dividend Yield 4.34%
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 16.26
    Resistance 3 (R3) 16.23 16.00 16.16
    Resistance 2 (R2) 16.00 15.85 16.01 16.13
    Resistance 1 (R1) 15.83 15.75 15.92 15.87 16.10
    Pivot Point 15.60 15.60 15.64 15.62 15.60
    Support 1 (S1) 15.44 15.45 15.52 15.47 15.24
    Support 2 (S2) 15.21 15.36 15.22 15.21
    Support 3 (S3) 15.04 15.21 15.18
    Support 4 (S4) 15.08