Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
IONS 64.72 -3.60 2,588,000 1.92
HRL 40.27 2.91 5,651,300 1.88
PLAN 37.11 -2.39 2,575,900 1.85
GES 17.68 1.84 3,397,700 1.75
APY 30.87 -4.49 831,700 1.73
SOHU 13.63 -3.40 650,600 1.59
ROIC 17.34 -0.17 1,248,800 1.47
KN 16.10 -2.42 1,115,400 1.37
CNC 56.87 2.62 12,975,700 1.36
QNST 16.03 -0.06 774,700 1.35
MKTX 288.32 -1.13 375,900 1.31
HUD 14.46 -1.09 323,200 1.27
ACA 34.42 -2.71 394,800 1.21
BHGE 22.21 -3.69 5,048,100 1.13
LRCX 181.90 -1.91 2,138,100 1.09
HRS 187.08 -0.77 928,700 1.09
VRRM 14.10 2.40 840,200 1.08
ICE 81.83 0.71 2,668,700 1.07
IRM 31.31 -1.32 2,453,500 1.07
AGN 135.51 -1.83 2,144,000 1.05
QGEN 38.20 -0.65 1,169,800 1.02
AVGO 255.94 -1.60 2,795,100 1.01
AGR 50.83 0.45 398,900 0.91
EGHT 23.78 1.71 1,219,200 0.88
SBH 16.09 -0.74 1,220,000 0.87
KSU 120.85 -0.03 851,400 0.85
AMX 14.19 -0.07 1,887,200 0.84
XLNX 101.21 -1.07 3,740,300 0.83
REGI 16.01 0.57 594,300 0.82
LSTR 103.30 -0.11 286,100 0.81
PETS 18.22 -0.98 541,500 0.81
BCE 45.31 0.33 488,100 0.81
IFF 134.71 -0.61 759,800 0.80
MCD 197.77 -0.60 2,073,700 0.80
ESTC 83.01 -0.60 528,100 0.80
COT 13.29 0.08 929,300 0.77
WM 108.43 -1.06 1,190,400 0.77
SE 29.99 -1.96 3,712,200 0.77
DOX 60.49 -0.43 658,200 0.76
FIS 118.74 -1.39 2,976,100 0.75
HZO 16.08 -1.83 254,100 0.75
RSG 84.56 -0.29 876,100 0.75
WLK 60.52 -0.77 737,200 0.75
WU 19.36 -0.56 4,185,600 0.75
PEB 29.31 -0.64 835,900 0.74
BG 50.55 -1.69 1,073,000 0.71
EVTC 27.91 -0.89 272,600 0.70
ELAN 32.10 -0.90 3,704,000 0.69
MO 52.40 -0.78 5,634,200 0.68
CTXS 94.65 -0.57 1,347,700 0.66
WGO 33.69 -1.49 317,200 0.65
RVNC 11.61 -2.68 230,000 0.64
WVE 25.41 5.04 324,300 0.64
TIER 27.09 -0.55 383,300 0.62
AMED 110.07 1.84 262,800 0.60
MDSO 91.70 1.16 527,800 0.60
CTMX 11.07 4.04 261,900 0.58
NCI 22.70 -0.26 185,600 0.56
FIVE 132.10 0.98 613,600 0.54
STAA 24.69 2.79 255,100 0.54
HELE 134.06 -2.70 147,600 0.52
RCL 123.68 -0.59 710,900 0.51
ERI 48.11 -0.99 362,000 0.51
PEN 138.53 2.63 235,100 0.50
SRCL 46.63 -0.21 541,300 0.47
LAMR 81.31 0.94 139,100 0.43
URI 118.54 0.04 617,600 0.43
CXW 22.33 0.13 213,200 0.40
CIB 45.52 0.77 128,100 0.38
DPZ 282.61 -0.95 316,200 0.37
XENT 25.19 -0.55 162,100 0.34
XHR 21.77 -0.32 431,500 0.31
KRNT 26.50 -0.79 110,000 0.29
BPTH 14.54 -0.82 60,500 0.09

Back to All Scans...