or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SIG C 92.25 -14.91 3,854,023 5.30
    PLAY F 44.84 -10.94 6,261,945 4.34
    RGEN F 125.94 -11.85 2,114,013 3.85
    SPCE F 14.61 -14.25 4,195,855 2.92
    GFI F 13.50 -14.77 10,252,607 2.86
    QTRX F 14.52 -18.29 1,180,638 2.76
    AESI D 19.95 -7.51 2,145,910 2.45
    RNG D 29.02 -7.17 2,244,491 2.37
    SLF D 47.48 -2.16 1,609,744 2.35
    NEP D 28.88 -7.44 3,557,062 2.35
    AGI C 15.25 -4.18 5,542,484 2.28
    QDEL F 37.32 -6.63 1,883,804 2.11
    SLGN D 44.39 -2.01 1,187,515 2.04
    TM F 199.35 -3.06 527,519 1.90
    SU D 36.92 -3.00 8,790,300 1.85
    ALB F 107.83 -3.92 4,259,696 1.76
    TTE D 66.50 -2.38 2,158,242 1.72
    AVTR D 22.02 -0.54 8,733,101 1.67
    CXW F 11.74 2.89 1,342,055 1.63
    ATI C 57.11 -2.19 2,067,853 1.60
    CNQ D 33.33 -3.59 9,252,046 1.59
    HXL F 63.43 -1.87 1,811,891 1.57
    KHC D 32.54 -1.15 11,626,173 1.57
    WGO F 56.98 -2.35 740,402 1.56
    STLA F 21.08 -2.99 9,210,596 1.53
    FHN D 14.39 -3.07 9,116,960 1.50
    APAM D 40.05 -2.39 571,802 1.49
    ORAN D 10.13 -1.46 869,845 1.49
    ZM F 57.94 -4.26 4,589,371 1.48
    MNST F 48.72 -2.11 14,150,432 1.46
    ROKU F 54.20 -3.83 5,531,066 1.43
    PARA F 10.30 -6.92 30,421,103 1.43
    CF D 72.95 -2.98 3,120,728 1.39
    PCH F 40.37 -0.91 512,918 1.36
    G D 31.43 -3.08 2,047,070 1.34
    DHT C 11.36 -3.40 2,013,316 1.33
    BAND C 18.50 -5.13 336,663 1.33
    CIB C 32.80 -1.68 388,303 1.31
    FUTU C 71.58 -2.70 2,114,056 1.31
    SEMR C 13.88 -1.77 696,184 1.31
    ASC C 21.50 -3.41 903,160 1.29
    NTR F 51.28 -2.17 2,085,913 1.27
    GE C 155.69 -3.33 8,076,895 1.24
    CCK D 79.15 -0.74 1,176,228 1.22
    PRA F 12.57 -2.71 310,960 1.22
    CCSI D 17.98 -9.78 306,829 1.22
    PBR.A F 13.21 -2.72 7,682,588 1.17
    QNST D 16.14 -4.10 435,920 1.15
    ZBH F 106.97 -0.45 1,469,891 1.14
    PBR F 13.80 -1.39 23,209,857 1.11
    MAX D 16.67 -5.50 710,258 1.11
    ESTA D 44.72 -5.71 306,745 1.10
    SQM F 43.58 -1.82 1,128,559 1.09
    CCOI F 51.78 -4.89 509,448 1.07
    ING C 16.71 -3.97 2,750,120 1.07
    HUBS D 567.00 -4.12 774,776 1.07
    POST D 100.86 -0.81 498,489 1.06
    DLTR F 106.53 -2.15 2,674,527 1.05
    AMG D 152.01 -2.11 281,133 1.05
    SON C 57.88 -0.57 523,311 1.05
    GMAB F 26.41 -1.34 480,950 1.05
    FHI D 32.00 -1.42 902,612 1.04
    TNP B 29.78 -2.20 270,036 1.04
    SKWD D 34.46 -0.63 416,228 1.04
    BEN F 21.96 -2.75 4,201,282 1.03
    AXS B 69.04 -0.78 614,533 1.01
    FLNG D 26.12 -2.50 266,491 1.01
    AXP D 222.19 -0.83 3,010,003 1.00
    BCS C 10.60 -1.58 15,003,757 0.99
    STNG B 78.06 -2.06 686,520 0.99
    LYFT D 14.48 -6.82 13,402,146 0.99
    PHIN C 41.52 -0.95 601,769 0.99
    TNET F 102.18 -2.15 283,631 0.98
    OMCL D 27.23 -6.20 402,914 0.97
    CERT F 14.64 -5.85 517,441 0.97
    INSW C 57.17 -2.94 515,130 0.96
    PRCT C 63.48 -3.31 599,395 0.96
    BALL C 66.22 -1.37 1,809,310 0.94
    KD C 25.11 -3.16 1,797,106 0.93
    TXG F 19.72 -7.63 1,520,976 0.92
    CMCSA F 37.58 -0.66 18,513,292 0.91
    TW D 101.47 -2.00 794,334 0.91
    SFL B 13.45 -1.68 529,270 0.89
    HII F 240.26 -1.25 281,225 0.88
    VOYA C 71.20 -1.73 686,475 0.88
    SEDG F 43.27 -3.13 1,857,717 0.88
    APTV D 74.51 -1.01 2,151,189 0.88
    WU D 12.23 -1.66 2,605,525 0.87
    RYI F 20.87 -1.79 291,462 0.87
    EEFT C 108.81 -1.65 219,222 0.86
    DAN D 13.05 -2.76 1,092,467 0.86
    SPNT C 12.23 -2.86 492,726 0.86
    OBDC C 15.84 -0.88 1,639,612 0.84
    VSCO D 17.56 -1.95 2,189,824 0.84
    GSHD D 57.75 -0.72 280,795 0.83
    ATRC F 20.97 -4.94 598,726 0.82
    ADEA C 11.09 -3.65 345,112 0.82
    CNI D 121.70 -1.19 806,208 0.81
    MRCY D 28.82 -4.57 336,333 0.80
    OPCH F 27.91 -0.85 1,076,481 0.79
    XMTR F 13.17 -4.63 502,347 0.79
    CNA C 43.38 -1.39 196,903 0.78
    MAG C 12.14 -4.71 695,791 0.78
    PRU C 113.97 -0.86 1,091,985 0.78
    QTWO C 58.07 -3.70 450,631 0.78
    FVRR C 23.92 -3.28 751,449 0.78
    HOG F 33.15 -1.31 1,448,763 0.77
    MT D 23.99 -0.95 1,205,799 0.77
    E D 29.45 -2.39 253,201 0.76
    ORI C 29.88 -0.50 1,239,988 0.76
    EVER C 20.14 -3.41 375,658 0.76
    DB C 15.70 -2.85 1,891,591 0.74
    AA C 38.54 -2.95 3,924,778 0.73
    ITGR C 116.73 -1.09 266,936 0.73
    TRMD C 34.92 -1.97 594,503 0.73
    SWX C 72.20 -1.77 266,911 0.71
    APP C 75.65 -1.16 3,138,392 0.71
    SHIP C 11.14 -3.13 222,847 0.66
    CHK D 86.05 -1.28 1,023,054 0.66
    BEP C 25.63 -0.12 375,042 0.65
    MFC B 25.18 -2.40 1,802,768 0.64
    BTSG D 10.63 -1.94 585,067 0.64
    UNM D 49.74 -0.34 599,509 0.59
    XRAY F 26.70 -1.29 1,342,873 0.56
    TNK C 67.62 -2.47 165,041 0.55
    HSBC B 43.21 -1.50 941,404 0.54
    SIGI F 91.60 -0.99 154,038 0.49

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...