Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VSTS | F | 10.16 | -44.99 | 28,061,335 | 14.82 | |
FRSH | F | 14.67 | -19.62 | 22,929,867 | 8.18 | |
DRVN | F | 11.69 | -20.26 | 9,492,306 | 7.50 | |
DASH | D | 114.31 | -10.32 | 19,948,028 | 5.44 | |
ETSY | F | 59.24 | -15.06 | 19,796,769 | 5.34 | |
RELY | F | 15.40 | -12.20 | 7,455,031 | 5.31 | |
SWK | F | 84.99 | -7.52 | 7,174,304 | 5.00 | |
QRVO | F | 95.67 | -14.50 | 5,892,197 | 4.92 | |
HII | F | 245.19 | -11.50 | 1,471,141 | 4.40 | |
ACHC | F | 66.73 | -8.58 | 2,802,910 | 4.12 | |
APPN | F | 31.03 | -15.52 | 2,287,252 | 4.10 | |
PENN | F | 15.00 | -8.76 | 23,722,290 | 4.04 | |
TWI | F | 10.45 | -6.45 | 1,260,516 | 3.93 | |
BRKR | F | 70.09 | -11.31 | 3,293,713 | 3.85 | |
CVS | F | 55.15 | -2.06 | 37,847,704 | 3.68 | |
PAX | F | 12.71 | -5.08 | 1,203,021 | 3.34 | |
PAYC | F | 166.72 | -10.48 | 2,741,371 | 3.30 | |
ERII | F | 13.04 | -10.99 | 1,465,528 | 3.20 | |
AME | D | 163.34 | -6.12 | 2,821,514 | 3.10 | |
BAX | F | 36.91 | -8.50 | 10,764,972 | 3.06 | |
LEG | F | 13.56 | 2.34 | 5,557,893 | 2.88 | |
MCS | F | 12.05 | -8.09 | 1,105,017 | 2.71 | |
PTC | D | 170.60 | -2.49 | 2,101,413 | 2.65 | |
STLA | D | 21.55 | -4.14 | 14,421,804 | 2.60 | |
SBUX | F | 74.93 | 0.66 | 23,505,432 | 2.57 | |
MOS | F | 28.41 | -5.08 | 12,288,595 | 2.50 | |
EZPW | B | 10.54 | -4.44 | 1,273,860 | 2.49 | |
RYI | F | 23.29 | -6.01 | 608,188 | 2.36 | |
HEES | F | 47.05 | 5.05 | 632,485 | 2.32 | |
AGCO | F | 110.63 | -1.35 | 1,544,948 | 2.26 | |
SIGI | F | 95.77 | -6.36 | 734,233 | 2.21 | |
TFX | F | 198.73 | -6.06 | 669,319 | 2.05 | |
XRAY | F | 28.38 | -5.96 | 6,399,209 | 2.04 | |
HI | F | 41.89 | 1.11 | 581,924 | 2.01 | |
DRI | F | 147.86 | -2.18 | 2,573,749 | 1.99 | |
LIN | D | 419.62 | -5.20 | 5,248,912 | 1.99 | |
NCLH | F | 15.95 | -0.81 | 25,592,782 | 1.94 | |
IQV | D | 222.14 | -4.64 | 1,697,673 | 1.94 | |
GIL | D | 33.53 | -3.06 | 1,631,703 | 1.92 | |
CDW | F | 218.41 | 1.77 | 1,264,605 | 1.88 | |
OI | F | 13.09 | 4.05 | 2,921,552 | 1.80 | |
JBI | D | 13.80 | -1.78 | 2,651,593 | 1.78 | |
ICE | D | 126.54 | -1.66 | 4,303,933 | 1.77 | |
APA | F | 29.18 | -4.33 | 13,069,737 | 1.75 | |
EVTC | F | 35.74 | -5.00 | 661,183 | 1.74 | |
GPN | F | 110.54 | 1.36 | 3,990,286 | 1.74 | |
COR | D | 224.74 | -1.95 | 2,034,368 | 1.71 | |
MA | D | 441.10 | -0.22 | 3,865,224 | 1.63 | |
HUBS | D | 590.89 | -2.51 | 844,581 | 1.63 | |
CF | F | 73.87 | -5.26 | 4,274,232 | 1.57 | |
EBAY | B | 49.39 | -3.27 | 10,824,096 | 1.53 | |
SWKS | F | 89.72 | -0.64 | 4,003,562 | 1.53 | |
DBRG | F | 14.54 | 3.05 | 3,584,395 | 1.52 | |
JCI | B | 60.75 | 0.46 | 7,556,349 | 1.47 | |
VRSN | F | 168.34 | -1.60 | 957,536 | 1.45 | |
MED | F | 25.93 | -1.63 | 650,162 | 1.42 | |
CG | D | 40.58 | -0.95 | 3,098,160 | 1.40 | |
COP | B | 122.25 | -1.68 | 7,026,724 | 1.37 | |
XOM | B | 116.24 | 0.18 | 22,727,034 | 1.30 | |
BTU | F | 21.54 | 0.47 | 4,076,155 | 1.29 | |
JACK | F | 54.65 | -1.09 | 603,448 | 1.27 | |
CVI | F | 29.43 | 0.20 | 1,168,981 | 1.26 | |
HP | F | 37.83 | -0.99 | 1,370,502 | 1.21 | |
ORLY | D | 1006.23 | 0.11 | 402,424 | 1.19 | |
CBOE | D | 175.22 | -2.60 | 958,223 | 1.16 | |
GTES | B | 16.46 | 0.18 | 3,424,013 | 1.11 | |
MAC | D | 13.80 | 2.53 | 2,019,847 | 1.08 | |
BLMN | F | 25.09 | 0.20 | 1,407,150 | 0.99 | |
PZZA | F | 59.74 | -1.99 | 828,857 | 0.99 | |
CCCS | F | 10.68 | 1.23 | 3,661,993 | 0.90 | |
GEHC | D | 77.83 | -0.55 | 2,960,700 | 0.85 | |
CLB | D | 15.70 | -0.06 | 317,490 | 0.82 | |
ENLC | B | 12.88 | 0.08 | 1,612,061 | 0.82 | |
NOG | B | 39.97 | 0.76 | 1,043,239 | 0.77 | |
VTLE | B | 50.91 | -0.06 | 545,943 | 0.76 | |
VNOM | B | 37.15 | 0.05 | 745,958 | 0.73 | |
SD | B | 13.60 | 0.59 | 228,908 | 0.69 | |
RBA | D | 71.19 | -0.25 | 467,409 | 0.60 | |
CRC | D | 51.50 | 0.80 | 491,117 | 0.48 | |
CMI | B | 280.29 | -1.26 | 1,505,664 | 0.41 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles